Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaya Governance Token Historical Data

AGT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 PM $0.0161
+0.40%
$55.35 million $445,562
Aug 19, 8 PM $0.016
+0.97%
$55.13 million $439,391
Aug 19, 7 PM $0.0159
+0.40%
$54.6 million $438,135
Aug 19, 6 PM $0.0158
-0.89%
$54.38 million $437,633
Aug 19, 5 PM $0.016
-0.02%
$54.87 million $444,504
Aug 19, 4 PM $0.016
-3.14%
$54.88 million $449,607
Aug 19, 3 PM $0.0165
+0.63%
$56.66 million $436,021
Aug 19, 2 PM $0.0164
-0.03%
$56.3 million $431,672
Aug 19, 1 PM $0.0164
+0.00%
$56.32 million $451,708
Aug 19, 12 PM $0.0164
+0.45%
$56.32 million $459,742
Aug 19, 11 AM $0.0163
+0.15%
$56.09 million $480,732
Aug 19, 10 AM $0.0163
-0.13%
$56.01 million $494,816
Aug 19, 9 AM $0.0163
+0.36%
$56.08 million $504,739
Aug 19, 8 AM $0.0162
+0.29%
$55.88 million $583,345
Aug 19, 7 AM $0.0162
+0.29%
$55.72 million $587,936
Aug 19, 6 AM $0.0162
+0.21%
$55.56 million $593,530
Aug 19, 5 AM $0.0161
+0.31%
$55.44 million $590,541
Aug 19, 4 AM $0.0161
+0.17%
$55.27 million $586,941
Aug 19, 3 AM $0.016
-0.80%
$55.17 million $588,553
Aug 19, 2 AM $0.0162
+0.00%
$55.62 million $589,420
Aug 19, 1 AM $0.0162
-0.51%
$55.62 million $588,648
Aug 19, 12 AM $0.0163
-1.29%
$55.9 million $587,227
Aug 18, 11 PM $0.0165
+0.78%
$56.63 million $584,141
Aug 18, 10 PM $0.0163
+0.11%
$56.19 million $579,455
Aug 18, 9 PM $0.0163
-0.77%
$56.13 million $580,397
Aug 18, 8 PM $0.0164
-0.13%
$56.57 million $572,263
Aug 18, 7 PM $0.0165
+0.20%
$56.69 million $574,489
Aug 18, 6 PM $0.0165
-0.24%
$56.58 million $575,486
Aug 18, 5 PM $0.0165
-0.44%
$56.73 million $570,726
Aug 18, 4 PM $0.0166
-0.82%
$56.98 million $563,106
Aug 18, 3 PM $0.0167
-1.68%
$57.45 million $561,297
Aug 18, 2 PM $0.017
-0.22%
$58.43 million $559,135
Aug 18, 1 PM $0.017
+0.87%
$58.56 million $534,626
Aug 18, 12 PM $0.0169
+1.28%
$58.06 million $522,007
Aug 18, 11 AM $0.0167
-0.28%
$57.41 million $508,414
Aug 18, 10 AM $0.0167
+0.57%
$57.56 million $492,148
Aug 18, 9 AM $0.0166
+4.22%
$57.24 million $481,260
Aug 18, 8 AM $0.016
+1.14%
$54.92 million $398,816
Aug 18, 7 AM $0.0158
+6.95%
$54.3 million $392,978
Aug 18, 6 AM $0.0148
+0.08%
$50.77 million $378,327
Aug 18, 5 AM $0.0147
-0.28%
$50.73 million $378,645
Aug 18, 4 AM $0.0148
-0.04%
$50.87 million $377,882
Aug 18, 3 AM $0.0148
+0.11%
$50.89 million $376,837
Aug 18, 2 AM $0.0148
-0.20%
$50.84 million $382,226
Aug 18, 1 AM $0.0148
-0.45%
$50.94 million $389,676
Aug 18, 12 AM $0.0149
+0.54%
$51.17 million $396,290
Aug 17, 11 PM $0.0148
-0.16%
$50.89 million $391,694
Aug 17, 10 PM $0.0148
-0.51%
$50.97 million $391,865
Aug 17, 9 PM $0.0149
+0.45%
$51.23 million $388,685
Aug 17, 8 PM $0.0148
+0.22%
$51 million $387,429