Alaya Governance Token Historical Data

AGT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0153
+1.33%
$ 42 million $ 1.27 million
Apr 19, 5 PM $ 0.0151
+0.31%
$ 41.45 million $ 1.26 million
Apr 19, 4 PM $ 0.0151
+0.58%
$ 41.32 million $ 1.28 million
Apr 19, 3 PM $ 0.015
-1.27%
$ 41.08 million $ 1.3 million
Apr 19, 2 PM $ 0.0152
+1.57%
$ 41.61 million $ 1.34 million
Apr 19, 1 PM $ 0.015
+2.09%
$ 40.97 million $ 1.35 million
Apr 19, 12 PM $ 0.0147
+0.27%
$ 40.13 million $ 1.38 million
Apr 19, 11 AM $ 0.0146
-1.19%
$ 40.02 million $ 1.39 million
Apr 19, 10 AM $ 0.0148
+0.27%
$ 40.51 million $ 1.39 million
Apr 19, 9 AM $ 0.0147
+0.62%
$ 40.4 million $ 1.42 million
Apr 19, 8 AM $ 0.0147
+5.56%
$ 40.15 million $ 1.41 million
Apr 19, 7 AM $ 0.0139
+5.69%
$ 38.04 million $ 1.38 million
Apr 19, 6 AM $ 0.0131
-0.79%
$ 35.99 million $ 1.33 million
Apr 19, 5 AM $ 0.0132
-3.27%
$ 36.27 million $ 1.33 million
Apr 19, 4 AM $ 0.0137
-1.44%
$ 37.5 million $ 1.37 million
Apr 19, 3 AM $ 0.0139
-2.27%
$ 38.05 million $ 1.43 million
Apr 19, 2 AM $ 0.0142
+3.12%
$ 38.93 million $ 1.47 million
Apr 19, 1 AM $ 0.0138
-5.64%
$ 37.75 million $ 1.56 million
Apr 19, 12 AM $ 0.0146
+0.34%
$ 40.01 million $ 1.56 million
Apr 18, 11 PM $ 0.0146
+0.64%
$ 39.87 million $ 1.65 million
Apr 18, 10 PM $ 0.0145
+0.31%
$ 39.62 million $ 1.66 million
Apr 18, 9 PM $ 0.0144
+1.99%
$ 39.5 million $ 1.66 million
Apr 18, 8 PM $ 0.0141
-1.77%
$ 38.73 million $ 1.65 million
Apr 18, 7 PM $ 0.0144
+1.73%
$ 39.42 million $ 1.63 million
Apr 18, 6 PM $ 0.0141
+0.10%
$ 38.75 million $ 1.62 million
Apr 18, 5 PM $ 0.0141
+2.34%
$ 38.71 million $ 1.62 million
Apr 18, 4 PM $ 0.0138
+1.28%
$ 37.82 million $ 1.6 million
Apr 18, 3 PM $ 0.0136
-8.53%
$ 37.34 million $ 1.58 million
Apr 18, 2 PM $ 0.0149
-1.91%
$ 40.83 million $ 1.56 million
Apr 18, 1 PM $ 0.0152
+4.62%
$ 41.69 million $ 586,379
Apr 18, 12 PM $ 0.0145
+0.99%
$ 39.85 million $ 1.52 million
Apr 18, 11 AM $ 0.0144
-1.34%
$ 39.46 million $ 1.51 million
Apr 18, 10 AM $ 0.0146
+1.43%
$ 39.99 million $ 1.5 million
Apr 18, 9 AM $ 0.0144
+1.77%
$ 39.43 million $ 1.47 million
Apr 18, 8 AM $ 0.0141
-0.53%
$ 38.75 million $ 1.55 million
Apr 18, 7 AM $ 0.0142
-0.47%
$ 38.95 million $ 1.56 million
Apr 18, 6 AM $ 0.0143
-1.90%
$ 39.14 million $ 1.57 million
Apr 18, 5 AM $ 0.0146
-10.03%
$ 39.89 million $ 1.6 million
Apr 18, 4 AM $ 0.0162
+5.62%
$ 44.34 million $ 1.55 million
Apr 18, 3 AM $ 0.0153
+6.45%
$ 41.98 million $ 1.49 million
Apr 18, 2 AM $ 0.0144
-2.72%
$ 39.45 million $ 1.45 million
Apr 18, 1 AM $ 0.0148
+8.64%
$ 40.56 million $ 1.33 million
Apr 18, 12 AM $ 0.0136
+14.67%
$ 37.33 million $ 1.3 million
Apr 17, 11 PM $ 0.0119
-2.04%
$ 32.55 million $ 1.2 million
Apr 17, 10 PM $ 0.0121
+1.52%
$ 33.23 million $ 1.2 million
Apr 17, 9 PM $ 0.012
-0.02%
$ 32.73 million $ 1.21 million
Apr 17, 8 PM $ 0.012
-0.31%
$ 32.74 million $ 1.22 million
Apr 17, 7 PM $ 0.012
-0.05%
$ 32.84 million $ 1.22 million
Apr 17, 6 PM $ 0.012
+0.45%
$ 32.86 million $ 1.22 million
Apr 17, 5 PM $ 0.0119
-0.12%
$ 32.71 million $ 1.22 million