Alaya Governance Token Historical Data

AGT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00475
+0.58%
$ 11.24 million $ 1.05 million
Feb 16, 11 PM $ 0.00472
-1.27%
$ 11.18 million $ 1.05 million
Feb 16, 10 PM $ 0.00478
-1.60%
$ 11.32 million $ 1.04 million
Feb 16, 9 PM $ 0.00486
+2.63%
$ 11.5 million $ 1.02 million
Feb 16, 8 PM $ 0.00474
+0.13%
$ 11.2 million $ 1.01 million
Feb 16, 7 PM $ 0.00473
+0.00%
$ 11.19 million $ 1 million
Feb 16, 6 PM $ 0.00473
-0.33%
$ 11.19 million $ 999,634
Feb 16, 5 PM $ 0.00474
-0.09%
$ 11.23 million $ 991,857
Feb 16, 4 PM $ 0.00475
+0.75%
$ 11.24 million $ 994,400
Feb 16, 3 PM $ 0.00471
+5.35%
$ 11.15 million $ 997,127
Feb 16, 2 PM $ 0.00447
-0.05%
$ 10.59 million $ 950,810
Feb 16, 1 PM $ 0.00448
-1.21%
$ 10.59 million $ 944,669
Feb 16, 12 PM $ 0.00453
+0.01%
$ 10.72 million $ 936,572
Feb 16, 11 AM $ 0.00453
+1.75%
$ 10.71 million $ 974,527
Feb 16, 10 AM $ 0.00445
+3.00%
$ 10.54 million $ 987,174
Feb 16, 9 AM $ 0.00432
+0.06%
$ 10.23 million $ 980,843
Feb 16, 8 AM $ 0.00432
+1.74%
$ 10.22 million $ 980,741
Feb 16, 7 AM $ 0.00425
+0.69%
$ 10.05 million $ 989,638
Feb 16, 6 AM $ 0.00422
+0.41%
$ 9.98 million $ 1 million
Feb 16, 5 AM $ 0.0042
+1.04%
$ 9.94 million $ 1.07 million
Feb 16, 4 AM $ 0.00416
+1.54%
$ 9.84 million $ 1.05 million
Feb 16, 3 AM $ 0.00409
+0.76%
$ 9.68 million $ 1.08 million
Feb 16, 2 AM $ 0.00406
-0.40%
$ 9.61 million $ 1.09 million
Feb 16, 1 AM $ 0.00408
+0.08%
$ 9.65 million $ 1.09 million
Feb 16, 12 AM $ 0.00408
+1.12%
$ 9.64 million $ 1.09 million
Feb 15, 11 PM $ 0.00403
-0.11%
$ 9.54 million $ 1.09 million
Feb 15, 10 PM $ 0.00403
-0.39%
$ 9.55 million $ 1.09 million
Feb 15, 9 PM $ 0.00405
-0.01%
$ 9.58 million $ 1.09 million
Feb 15, 8 PM $ 0.00405
+0.07%
$ 9.59 million $ 1.11 million
Feb 15, 7 PM $ 0.00405
+0.05%
$ 9.59 million $ 1.11 million
Feb 15, 6 PM $ 0.00405
-1.68%
$ 9.58 million $ 1.11 million
Feb 15, 5 PM $ 0.00412
+0.04%
$ 9.74 million $ 1.13 million
Feb 15, 4 PM $ 0.00411
+2.56%
$ 9.73 million $ 1.12 million
Feb 15, 3 PM $ 0.00401
+0.88%
$ 9.49 million $ 1.11 million
Feb 15, 2 PM $ 0.00398
+0.05%
$ 9.41 million $ 1.11 million
Feb 15, 1 PM $ 0.00397
-2.15%
$ 9.4 million $ 1.09 million
Feb 15, 12 PM $ 0.00406
-1.91%
$ 9.61 million $ 1.09 million
Feb 15, 11 AM $ 0.00414
-7.09%
$ 9.8 million $ 1.07 million
Feb 15, 10 AM $ 0.00446
-2.42%
$ 10.55 million $ 1.02 million
Feb 15, 9 AM $ 0.00457
-0.13%
$ 10.81 million $ 1.01 million
Feb 15, 8 AM $ 0.00457
-0.25%
$ 10.82 million $ 1.01 million
Feb 15, 7 AM $ 0.00458
-2.28%
$ 10.85 million $ 1 million
Feb 15, 6 AM $ 0.00469
-5.94%
$ 11.1 million $ 982,480
Feb 15, 5 AM $ 0.00499
+0.58%
$ 11.8 million $ 907,060
Feb 15, 4 AM $ 0.00496
-0.08%
$ 11.73 million $ 907,297
Feb 15, 3 AM $ 0.00496
+1.61%
$ 11.74 million $ 879,610
Feb 15, 2 AM $ 0.00488
+0.35%
$ 11.56 million $ 870,741
Feb 15, 1 AM $ 0.00487
-0.21%
$ 11.51 million $ 867,097
Feb 15, 12 AM $ 0.00488
+0.04%
$ 11.54 million $ 863,739
Feb 14, 11 PM $ 0.00487
+0.34%
$ 11.53 million $ 876,253