Alaya Governance Token Historical Data

AGT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00488
+0.04%
$ 11.54 million $ 863,739
Feb 14, 11 PM $ 0.00487
+0.34%
$ 11.53 million $ 876,253
Feb 14, 10 PM $ 0.00486
+0.45%
$ 11.5 million $ 878,119
Feb 14, 9 PM $ 0.00484
-2.45%
$ 11.44 million $ 881,087
Feb 14, 8 PM $ 0.00496
+0.84%
$ 11.73 million $ 889,274
Feb 14, 7 PM $ 0.00492
+0.87%
$ 11.63 million $ 882,717
Feb 14, 6 PM $ 0.00487
+0.31%
$ 11.53 million $ 882,009
Feb 14, 5 PM $ 0.00486
+1.32%
$ 11.5 million $ 869,447
Feb 14, 4 PM $ 0.0048
+0.20%
$ 11.35 million $ 889,460
Feb 14, 3 PM $ 0.00479
+0.42%
$ 11.33 million $ 896,625
Feb 14, 2 PM $ 0.00477
+1.63%
$ 11.28 million $ 911,150
Feb 14, 1 PM $ 0.00469
+0.28%
$ 11.1 million $ 927,034
Feb 14, 12 PM $ 0.00468
-0.26%
$ 11.07 million $ 918,306
Feb 14, 11 AM $ 0.00469
+0.99%
$ 11.09 million $ 916,618
Feb 14, 10 AM $ 0.00464
+0.05%
$ 10.99 million $ 920,042
Feb 14, 9 AM $ 0.00464
-1.01%
$ 10.98 million $ 931,146
Feb 14, 8 AM $ 0.00469
+1.95%
$ 11.09 million $ 962,506
Feb 14, 7 AM $ 0.0046
+0.75%
$ 10.88 million $ 967,728
Feb 14, 6 AM $ 0.00456
-0.97%
$ 10.8 million $ 967,861
Feb 14, 5 AM $ 0.00461
-0.21%
$ 10.9 million $ 981,865
Feb 14, 4 AM $ 0.00462
-0.82%
$ 10.93 million $ 982,884
Feb 14, 3 AM $ 0.00466
-1.27%
$ 11.02 million $ 1.01 million
Feb 14, 2 AM $ 0.00472
+0.07%
$ 11.16 million $ 1.02 million
Feb 14, 1 AM $ 0.00471
+0.26%
$ 11.15 million $ 1.02 million
Feb 14, 12 AM $ 0.0047
-0.31%
$ 11.12 million $ 1.03 million
Feb 13, 11 PM $ 0.00471
-1.31%
$ 11.16 million $ 1.02 million
Feb 13, 10 PM $ 0.00478
+0.44%
$ 11.3 million $ 1.01 million
Feb 13, 9 PM $ 0.00476
-1.57%
$ 11.26 million $ 1.03 million
Feb 13, 8 PM $ 0.00483
+0.03%
$ 11.44 million $ 1.01 million
Feb 13, 7 PM $ 0.00483
+0.66%
$ 11.43 million $ 1.03 million
Feb 13, 6 PM $ 0.0048
+1.59%
$ 11.36 million $ 1.04 million
Feb 13, 5 PM $ 0.00472
-1.32%
$ 11.18 million $ 1.06 million
Feb 13, 4 PM $ 0.00479
+1.04%
$ 11.33 million $ 1.04 million
Feb 13, 3 PM $ 0.00474
-1.72%
$ 11.21 million $ 1.04 million
Feb 13, 2 PM $ 0.00482
+1.91%
$ 11.42 million $ 1.04 million
Feb 13, 1 PM $ 0.00473
+0.18%
$ 11.2 million $ 1.02 million
Feb 13, 12 PM $ 0.00472
-0.80%
$ 11.18 million $ 1.02 million
Feb 13, 11 AM $ 0.00476
+0.34%
$ 11.27 million $ 1.03 million
Feb 13, 10 AM $ 0.00475
-0.02%
$ 11.23 million $ 1.03 million
Feb 13, 9 AM $ 0.00475
-1.00%
$ 11.23 million $ 1.03 million
Feb 13, 8 AM $ 0.00479
+1.25%
$ 11.34 million $ 1.01 million
Feb 13, 7 AM $ 0.00473
-0.14%
$ 11.2 million $ 1.01 million
Feb 13, 6 AM $ 0.00474
-1.74%
$ 11.22 million $ 1.01 million
Feb 13, 5 AM $ 0.00483
-0.82%
$ 11.42 million $ 999,914
Feb 13, 4 AM $ 0.00487
+6.72%
$ 11.52 million $ 999,762
Feb 13, 3 AM $ 0.00456
+0.03%
$ 10.79 million $ 984,919
Feb 13, 2 AM $ 0.00456
-1.85%
$ 10.78 million $ 976,683
Feb 13, 1 AM $ 0.00464
-0.18%
$ 10.99 million $ 975,859
Feb 13, 12 AM $ 0.00465
-0.78%
$ 11.01 million $ 969,604
Feb 12, 11 PM $ 0.00469
-0.46%
$ 11.09 million $ 969,225