Alaya Governance Token Historical Data

AGT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.012
+0.45%
$ 32.86 million $ 1.22 million
Apr 17, 5 PM $ 0.0119
-0.12%
$ 32.71 million $ 1.22 million
Apr 17, 4 PM $ 0.012
+1.68%
$ 32.74 million $ 1.23 million
Apr 17, 3 PM $ 0.0118
-2.38%
$ 32.2 million $ 1.24 million
Apr 17, 2 PM $ 0.012
+3.55%
$ 32.98 million $ 1.23 million
Apr 17, 1 PM $ 0.0117
+0.31%
$ 31.92 million $ 1.24 million
Apr 17, 12 PM $ 0.0116
+0.15%
$ 31.82 million $ 1.26 million
Apr 17, 11 AM $ 0.0116
+0.53%
$ 31.77 million $ 1.27 million
Apr 17, 10 AM $ 0.0115
+1.42%
$ 31.61 million $ 1.28 million
Apr 17, 9 AM $ 0.0114
-7.09%
$ 31.16 million $ 1.28 million
Apr 17, 8 AM $ 0.0122
-2.69%
$ 33.54 million $ 1.2 million
Apr 17, 7 AM $ 0.0126
-0.50%
$ 34.47 million $ 1.19 million
Apr 17, 6 AM $ 0.0126
+0.52%
$ 34.64 million $ 1.23 million
Apr 17, 5 AM $ 0.0126
-0.10%
$ 34.46 million $ 1.2 million
Apr 17, 4 AM $ 0.0126
+0.86%
$ 34.5 million $ 1.2 million
Apr 17, 3 AM $ 0.0125
+0.49%
$ 34.2 million $ 1.2 million
Apr 17, 2 AM $ 0.0124
+1.29%
$ 34.04 million $ 1.19 million
Apr 17, 1 AM $ 0.0123
+0.27%
$ 33.6 million $ 1.19 million
Apr 17, 12 AM $ 0.0122
-0.45%
$ 33.51 million $ 1.19 million
Apr 16, 11 PM $ 0.0123
+2.04%
$ 33.66 million $ 1.2 million
Apr 16, 10 PM $ 0.012
-1.36%
$ 32.99 million $ 1.2 million
Apr 16, 9 PM $ 0.0122
+1.68%
$ 33.44 million $ 1.18 million
Apr 16, 8 PM $ 0.012
+0.47%
$ 32.89 million $ 1.17 million
Apr 16, 7 PM $ 0.012
+0.01%
$ 32.74 million $ 1.18 million
Apr 16, 6 PM $ 0.012
+1.08%
$ 32.73 million $ 1.22 million
Apr 16, 5 PM $ 0.0118
-3.43%
$ 32.38 million $ 1.23 million
Apr 16, 4 PM $ 0.0122
-2.25%
$ 33.52 million $ 1.22 million
Apr 16, 3 PM $ 0.0125
+0.62%
$ 34.3 million $ 1.29 million
Apr 16, 2 PM $ 0.0124
-5.79%
$ 34.09 million $ 1.31 million
Apr 16, 1 PM $ 0.0132
+0.28%
$ 36.18 million $ 1.29 million
Apr 16, 12 PM $ 0.0132
+0.56%
$ 36.08 million $ 1.27 million
Apr 16, 11 AM $ 0.0131
+2.15%
$ 35.88 million $ 1.34 million
Apr 16, 10 AM $ 0.0128
+1.17%
$ 35.12 million $ 1.39 million
Apr 16, 9 AM $ 0.0127
+0.95%
$ 34.71 million $ 1.59 million
Apr 16, 8 AM $ 0.0126
+0.97%
$ 34.38 million $ 1.6 million
Apr 16, 7 AM $ 0.0124
+3.73%
$ 34.06 million $ 1.58 million
Apr 16, 6 AM $ 0.012
-0.80%
$ 32.83 million $ 1.53 million
Apr 16, 5 AM $ 0.0121
-2.26%
$ 33.1 million $ 1.52 million
Apr 16, 4 AM $ 0.0124
-2.51%
$ 33.87 million $ 1.53 million
Apr 16, 3 AM $ 0.0127
-0.33%
$ 34.74 million $ 1.53 million
Apr 16, 2 AM $ 0.0127
+0.37%
$ 34.85 million $ 1.53 million
Apr 16, 1 AM $ 0.0127
-1.67%
$ 34.72 million $ 1.52 million
Apr 16, 12 AM $ 0.0129
+0.92%
$ 35.31 million $ 1.52 million
Apr 15, 11 PM $ 0.0128
-0.26%
$ 34.99 million $ 1.53 million
Apr 15, 10 PM $ 0.0128
-0.82%
$ 35.08 million $ 1.52 million
Apr 15, 9 PM $ 0.0129
+0.24%
$ 35.37 million $ 1.52 million
Apr 15, 8 PM $ 0.0128
-0.65%
$ 35.1 million $ 1.53 million
Apr 15, 7 PM $ 0.0129
+4.95%
$ 35.33 million $ 1.52 million
Apr 15, 6 PM $ 0.0123
-1.09%
$ 33.67 million $ 1.48 million
Apr 15, 5 PM $ 0.0124
-2.64%
$ 34.04 million $ 1.47 million