Alaya Governance Token Historical Data

AGT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0124
-2.64%
$ 34.04 million $ 1.47 million
Apr 15, 4 PM $ 0.0128
+4.68%
$ 34.96 million $ 1.47 million
Apr 15, 3 PM $ 0.0122
-4.46%
$ 33.4 million $ 1.39 million
Apr 15, 2 PM $ 0.0128
+0.42%
$ 34.95 million $ 1.36 million
Apr 15, 1 PM $ 0.0127
-2.53%
$ 34.81 million $ 1.35 million
Apr 15, 12 PM $ 0.013
+0.54%
$ 35.71 million $ 1.35 million
Apr 15, 11 AM $ 0.013
+2.20%
$ 35.52 million $ 1.28 million
Apr 15, 10 AM $ 0.0118
+5.52%
$ 32.25 million $ 656,857
Apr 15, 9 AM $ 0.0112
+3.78%
$ 30.56 million $ 1 million
Apr 15, 8 AM $ 0.0108
+0.94%
$ 29.45 million $ 990,490
Apr 15, 7 AM $ 0.0107
-1.79%
$ 29.26 million $ 991,449
Apr 15, 6 AM $ 0.0109
+2.07%
$ 29.79 million $ 993,460
Apr 15, 5 AM $ 0.0107
-0.14%
$ 29.18 million $ 992,972
Apr 15, 4 AM $ 0.0107
-0.62%
$ 29.22 million $ 984,603
Apr 15, 3 AM $ 0.0107
+0.32%
$ 29.4 million $ 996,490
Apr 15, 2 AM $ 0.0107
-1.61%
$ 29.31 million $ 1 million
Apr 15, 1 AM $ 0.0109
+0.15%
$ 29.79 million $ 1 million
Apr 15, 12 AM $ 0.0109
-3.37%
$ 29.75 million $ 1 million
Apr 14, 11 PM $ 0.0112
+0.21%
$ 30.78 million $ 992,431
Apr 14, 10 PM $ 0.0112
-0.98%
$ 30.72 million $ 993,026
Apr 14, 9 PM $ 0.0113
+1.50%
$ 31.01 million $ 995,455
Apr 14, 8 PM $ 0.0112
+0.95%
$ 30.54 million $ 989,902
Apr 14, 7 PM $ 0.011
-0.71%
$ 30.26 million $ 982,826
Apr 14, 6 PM $ 0.0111
+3.23%
$ 30.48 million $ 988,864
Apr 14, 5 PM $ 0.0108
+1.01%
$ 29.52 million $ 992,152
Apr 14, 4 PM $ 0.0107
-2.41%
$ 29.23 million $ 992,517
Apr 14, 3 PM $ 0.0109
+0.07%
$ 29.95 million $ 992,153
Apr 14, 2 PM $ 0.0109
-1.31%
$ 29.92 million $ 994,447
Apr 14, 1 PM $ 0.0111
-0.51%
$ 30.32 million $ 1.01 million
Apr 14, 12 PM $ 0.0111
+3.40%
$ 30.47 million $ 1 million
Apr 14, 11 AM $ 0.0108
+1.04%
$ 29.47 million $ 1 million
Apr 14, 10 AM $ 0.0106
+0.64%
$ 29.17 million $ 1.01 million
Apr 14, 9 AM $ 0.0106
+1.50%
$ 28.98 million $ 1.02 million
Apr 14, 8 AM $ 0.0104
-1.15%
$ 28.55 million $ 1.03 million
Apr 14, 7 AM $ 0.0105
-0.47%
$ 28.89 million $ 1.03 million
Apr 14, 6 AM $ 0.0106
-0.31%
$ 29.02 million $ 1.03 million
Apr 14, 5 AM $ 0.0106
+0.36%
$ 29.11 million $ 1.02 million
Apr 14, 4 AM $ 0.0106
-2.09%
$ 29.01 million $ 1.02 million
Apr 14, 3 AM $ 0.0108
+0.86%
$ 29.63 million $ 1.02 million
Apr 14, 2 AM $ 0.0107
+1.45%
$ 29.38 million $ 1.02 million
Apr 14, 1 AM $ 0.0106
+0.86%
$ 28.96 million $ 1.02 million
Apr 14, 12 AM $ 0.0105
-0.15%
$ 28.71 million $ 1.02 million
Apr 13, 11 PM $ 0.0105
-0.68%
$ 28.75 million $ 1.02 million
Apr 13, 10 PM $ 0.0106
+0.97%
$ 28.95 million $ 1.02 million
Apr 13, 9 PM $ 0.0105
+0.67%
$ 28.67 million $ 1.02 million
Apr 13, 8 PM $ 0.0104
-0.47%
$ 28.48 million $ 1.02 million
Apr 13, 7 PM $ 0.0104
-0.11%
$ 28.62 million $ 1.02 million
Apr 13, 6 PM $ 0.0105
-2.61%
$ 28.65 million $ 1.02 million
Apr 13, 5 PM $ 0.0107
-1.12%
$ 29.42 million $ 1.01 million
Apr 13, 4 PM $ 0.0109
+0.37%
$ 29.75 million $ 1.02 million