Alaya Governance Token Historical Data

AGT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00465
-0.78%
$ 11.01 million $ 969,604
Feb 12, 11 PM $ 0.00469
-0.46%
$ 11.09 million $ 969,225
Feb 12, 10 PM $ 0.00471
+1.18%
$ 11.14 million $ 1.05 million
Feb 12, 9 PM $ 0.00465
-0.16%
$ 11.01 million $ 1.05 million
Feb 12, 8 PM $ 0.00466
-0.66%
$ 11.03 million $ 1.08 million
Feb 12, 7 PM $ 0.00469
+1.14%
$ 11.1 million $ 1.06 million
Feb 12, 6 PM $ 0.00464
-0.02%
$ 10.98 million $ 1.08 million
Feb 12, 5 PM $ 0.00464
-0.49%
$ 10.98 million $ 1.08 million
Feb 12, 4 PM $ 0.00466
-1.01%
$ 11.04 million $ 1.11 million
Feb 12, 3 PM $ 0.00471
+0.53%
$ 11.15 million $ 1.18 million
Feb 12, 2 PM $ 0.00469
-0.41%
$ 11.06 million $ 1.24 million
Feb 12, 1 PM $ 0.00471
+1.40%
$ 11.13 million $ 1.24 million
Feb 12, 12 PM $ 0.00464
-3.73%
$ 10.98 million $ 1.32 million
Feb 12, 11 AM $ 0.00482
+0.65%
$ 11.41 million $ 1.3 million
Feb 12, 10 AM $ 0.00479
-0.35%
$ 11.34 million $ 1.3 million
Feb 12, 9 AM $ 0.00481
+0.17%
$ 11.38 million $ 1.3 million
Feb 12, 8 AM $ 0.0048
-0.22%
$ 11.36 million $ 1.28 million
Feb 12, 7 AM $ 0.00481
+1.45%
$ 11.38 million $ 1.32 million
Feb 12, 6 AM $ 0.00474
-0.22%
$ 11.2 million $ 1.33 million
Feb 12, 5 AM $ 0.00475
-0.15%
$ 11.24 million $ 1.36 million
Feb 12, 4 AM $ 0.00476
-0.99%
$ 11.26 million $ 1.36 million
Feb 12, 3 AM $ 0.00481
+0.87%
$ 11.37 million $ 1.34 million
Feb 12, 2 AM $ 0.00476
+0.74%
$ 11.27 million $ 1.34 million
Feb 12, 1 AM $ 0.00473
-0.04%
$ 11.19 million $ 1.34 million
Feb 12, 12 AM $ 0.00473
-1.38%
$ 11.2 million $ 1.34 million
Feb 11, 11 PM $ 0.0048
-0.10%
$ 11.35 million $ 1.34 million
Feb 11, 10 PM $ 0.0048
-2.08%
$ 11.36 million $ 1.27 million
Feb 11, 9 PM $ 0.0049
+1.32%
$ 11.6 million $ 1.24 million
Feb 11, 8 PM $ 0.00484
+0.87%
$ 11.45 million $ 1.22 million
Feb 11, 7 PM $ 0.0048
+0.48%
$ 11.35 million $ 1.21 million
Feb 11, 6 PM $ 0.00478
+0.10%
$ 11.3 million $ 1.18 million
Feb 11, 5 PM $ 0.00477
+1.60%
$ 11.29 million $ 1.17 million
Feb 11, 4 PM $ 0.00469
-4.45%
$ 11.11 million $ 1.15 million
Feb 11, 3 PM $ 0.00492
+12.64%
$ 11.66 million $ 1.09 million
Feb 11, 2 PM $ 0.00436
+0.11%
$ 10.33 million $ 1.07 million
Feb 11, 1 PM $ 0.00436
-5.78%
$ 10.32 million $ 1.1 million
Feb 11, 12 PM $ 0.00463
+0.18%
$ 10.95 million $ 1.17 million
Feb 11, 11 AM $ 0.00462
+0.77%
$ 10.93 million $ 1.2 million
Feb 11, 10 AM $ 0.00458
+0.06%
$ 10.87 million $ 1.29 million
Feb 11, 9 AM $ 0.00458
+1.98%
$ 10.84 million $ 1.31 million
Feb 11, 8 AM $ 0.00449
-4.19%
$ 10.63 million $ 1.31 million
Feb 11, 7 AM $ 0.00469
-1.04%
$ 11.09 million $ 1.27 million
Feb 11, 6 AM $ 0.00474
+0.43%
$ 11.21 million $ 1.26 million
Feb 11, 5 AM $ 0.00472
+0.55%
$ 11.16 million $ 1.23 million
Feb 11, 4 AM $ 0.00469
-0.40%
$ 11.1 million $ 1.23 million
Feb 11, 3 AM $ 0.00471
+1.24%
$ 11.15 million $ 1.26 million
Feb 11, 2 AM $ 0.00465
+0.34%
$ 11.01 million $ 1.27 million
Feb 11, 1 AM $ 0.00464
-0.31%
$ 10.97 million $ 1.27 million
Feb 11, 12 AM $ 0.00465
-0.20%
$ 11.01 million $ 1.27 million
Feb 10, 11 PM $ 0.00466
-0.02%
$ 11.03 million $ 1.27 million