Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaya Governance Token Historical Data

AGT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 PM $0.0155
-0.97%
$53.17 million $461,175
Aug 15, 5 PM $0.0156
-3.83%
$53.69 million $465,841
Aug 15, 4 PM $0.0162
-0.10%
$55.83 million $453,199
Aug 15, 3 PM $0.0162
+0.26%
$55.88 million $447,966
Aug 15, 2 PM $0.0162
+0.51%
$55.74 million $446,030
Aug 15, 1 PM $0.0161
+0.21%
$55.46 million $446,696
Aug 15, 12 PM $0.0161
+1.86%
$55.34 million $451,292
Aug 15, 11 AM $0.0158
+0.59%
$54.33 million $438,526
Aug 15, 10 AM $0.0157
-0.45%
$54 million $442,987
Aug 15, 9 AM $0.0158
-0.24%
$54.26 million $492,826
Aug 15, 8 AM $0.0158
-0.17%
$54.4 million $518,857
Aug 15, 7 AM $0.0158
-0.44%
$54.49 million $541,290
Aug 15, 6 AM $0.0159
+1.32%
$54.73 million $545,893
Aug 15, 5 AM $0.0157
+0.67%
$54.02 million $538,832
Aug 15, 4 AM $0.0156
-0.14%
$53.66 million $551,162
Aug 15, 3 AM $0.0156
-0.61%
$53.73 million $556,228
Aug 15, 2 AM $0.0157
-1.20%
$54.06 million $552,580
Aug 15, 1 AM $0.0159
+0.81%
$54.72 million $556,451
Aug 15, 12 AM $0.0158
+0.46%
$54.28 million $557,049
Aug 14, 11 PM $0.0157
-1.14%
$54.03 million $559,359
Aug 14, 10 PM $0.0159
+0.13%
$54.65 million $561,225
Aug 14, 9 PM $0.0159
+0.13%
$54.58 million $561,181
Aug 14, 8 PM $0.0158
-0.69%
$54.51 million $563,671
Aug 14, 7 PM $0.016
-0.07%
$54.89 million $566,567
Aug 14, 6 PM $0.016
-0.82%
$54.93 million $570,743
Aug 14, 5 PM $0.0161
-0.28%
$55.39 million $563,476
Aug 14, 4 PM $0.0161
-0.55%
$55.54 million $570,527
Aug 14, 3 PM $0.0162
+0.31%
$55.85 million $570,270
Aug 14, 2 PM $0.0162
+0.27%
$55.68 million $568,497
Aug 14, 1 PM $0.0161
-0.52%
$55.53 million $565,741
Aug 14, 12 PM $0.0162
+0.88%
$55.82 million $559,465
Aug 14, 11 AM $0.0161
+0.19%
$55.33 million $556,188
Aug 14, 10 AM $0.0161
-1.62%
$55.23 million $549,310
Aug 14, 9 AM $0.0163
-0.83%
$56.14 million $497,928
Aug 14, 8 AM $0.0164
+1.66%
$56.54 million $469,081
Aug 14, 7 AM $0.0162
+3.68%
$55.61 million $456,475
Aug 14, 6 AM $0.0156
+1.45%
$53.64 million $450,213
Aug 14, 5 AM $0.0154
-5.13%
$52.87 million $445,887
Aug 14, 4 AM $0.0162
+2.80%
$55.73 million $430,872
Aug 14, 3 AM $0.0158
+0.01%
$54.22 million $421,214
Aug 14, 2 AM $0.0158
-0.34%
$54.21 million $422,514
Aug 14, 1 AM $0.0158
+0.48%
$54.4 million $420,689
Aug 14, 12 AM $0.0157
+0.08%
$54.14 million $417,387
Aug 13, 11 PM $0.0157
-0.07%
$54.1 million $410,279
Aug 13, 10 PM $0.0157
-0.40%
$54.14 million $406,932
Aug 13, 9 PM $0.0158
+0.35%
$54.35 million $406,768
Aug 13, 8 PM $0.0157
+0.33%
$54.16 million $399,055
Aug 13, 7 PM $0.0157
+0.89%
$53.99 million $394,551
Aug 13, 6 PM $0.0156
-0.25%
$53.51 million $390,185
Aug 13, 5 PM $0.0156
-0.61%
$53.65 million $391,843