Alaya Governance Token Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0035
-20.12%
$ 8.3 million $ 1.19 million
Dec 30, 2025 $ 0.00436
+4.71%
$ 10.36 million $ 1.55 million
Dec 29, 2025 $ 0.00426
+12.79%
$ 9.86 million $ 2.28 million
Dec 28, 2025 $ 0.00379
+5.81%
$ 8.94 million $ 1.72 million
Dec 27, 2025 $ 0.00354
+0.84%
$ 8.46 million $ 967,862
Dec 26, 2025 $ 0.00351
+1.44%
$ 10.06 million $ 1.04 million
Dec 25, 2025 $ 0.00349
-0.20%
$ 8.18 million $ 1.01 million
Dec 24, 2025 $ 0.00348
+0.70%
$ 8.27 million $ 1.08 million
Dec 23, 2025 $ 0.00346
+0.99%
$ 8.19 million $ 1.05 million
Dec 22, 2025 $ 0.00345
+0.06%
$ 8.11 million $ 1.08 million
Dec 21, 2025 $ 0.00345
-4.90%
$ 8.16 million $ 975,586
Dec 20, 2025 $ 0.00362
+5.52%
$ 8.59 million $ 1.23 million
Dec 19, 2025 $ 0.00347
-2.15%
$ 8.11 million $ 1.22 million
Dec 18, 2025 $ 0.00357
-1.67%
$ 8.4 million $ 1.68 million
Dec 17, 2025 $ 0.00365
+1.85%
$ 8.6 million $ 1.51 million
Dec 16, 2025 $ 0.00364
-0.03%
$ 8.47 million $ 1.65 million
Dec 15, 2025 $ 0.00363
+5.96%
$ 8.63 million $ 2.49 million
Dec 14, 2025 $ 0.00342
-2.17%
$ 8.1 million $ 2.43 million
Dec 13, 2025 $ 0.00343
+7.87%
$ 8.31 million $ 2.4 million
Dec 12, 2025 $ 0.00318
+2.80%
$ 7.52 million $ 1.68 million
Dec 11, 2025 $ 0.00309
-0.46%
$ 7.32 million $ 1.14 million
Dec 10, 2025 $ 0.00311
-1.82%
$ 7.35 million $ 1.11 million
Dec 9, 2025 $ 0.00316
-3.06%
$ 7.49 million $ 1.16 million
Dec 8, 2025 $ 0.00326
+10.69%
$ 7.72 million $ 1.15 million
Dec 7, 2025 $ 0.00295
-7.25%
$ 6.98 million $ 1.29 million
Dec 6, 2025 $ 0.00318
-0.78%
$ 7.52 million $ 1.22 million
Dec 5, 2025 $ 0.0032
+2.15%
$ 7.58 million $ 1.94 million
Dec 4, 2025 $ 0.00314
+0.14%
$ 7.41 million $ 1.26 million
Dec 3, 2025 $ 0.00313
-3.48%
$ 7.42 million $ 1.35 million
Dec 2, 2025 $ 0.00324
+2.46%
$ 7.67 million $ 1.8 million
Dec 1, 2025 $ 0.00317
+11.00%
$ 7.5 million $ 2.43 million
Nov 30, 2025 $ 0.0029
-1.97%
$ 6.76 million $ 2.03 million
Nov 29, 2025 $ 0.003
+6.40%
$ 7.01 million $ 1.66 million
Nov 28, 2025 $ 0.00285
-0.42%
$ 6.68 million $ 1.48 million
Nov 27, 2025 $ 0.00289
-2.26%
$ 6.77 million $ 1.53 million
Nov 26, 2025 $ 0.00292
+3.86%
$ 6.98 million $ 2.24 million
Nov 25, 2025 $ 0.0028
+5.36%
$ 6.66 million $ 1.34 million
Nov 24, 2025 $ 0.00269
+1.83%
$ 6.3 million $ 1.2 million
Nov 23, 2025 $ 0.00268
+2.91%
$ 6.26 million $ 1.07 million
Nov 22, 2025 $ 0.00265
-1.14%
$ 6.17 million $ 1.33 million
Nov 21, 2025 $ 0.00261
-9.70%
$ 6.32 million $ 1.66 million
Nov 20, 2025 $ 0.00298
+0.75%
$ 6.66 million $ 1.6 million
Nov 19, 2025 $ 0.00296
-11.22%
$ 6.83 million $ 1.19 million
Nov 18, 2025 $ 0.00329
+2.35%
$ 7.69 million $ 1.43 million
Nov 17, 2025 $ 0.00321
-2.64%
$ 7.39 million $ 1.45 million
Nov 16, 2025 $ 0.00331
-2.86%
$ 7.6 million $ 1.95 million
Nov 15, 2025 $ 0.00341
+0.86%
$ 7.85 million $ 1.93 million
Nov 14, 2025 $ 0.00343
+2.79%
$ 7.82 million $ 2.69 million
Nov 13, 2025 $ 0.00328
-7.68%
$ 7.69 million $ 1.38 million
Nov 12, 2025 $ 0.00355
-2.41%
$ 8.18 million $ 1.3 million