Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaya Governance Token Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.0142
+9.48%
$38.97 million $1.52 million
Jul 3, 2026 $0.013
-20.55%
$35.59 million $1.49 million
Jul 2, 2026 $0.0164
-17.79%
$44.81 million $1.41 million
Jul 1, 2026 $0.0199
-14.70%
$54.5 million $1.45 million
Jun 30, 2026 $0.0233
+15.24%
$63.9 million $1.37 million
Jun 29, 2026 $0.0202
-2.53%
$55.45 million $1.33 million
Jun 28, 2026 $0.0208
-15.58%
$56.89 million $1.19 million
Jun 27, 2026 $0.0246
+19.30%
$67.39 million $1.16 million
Jun 26, 2026 $0.0206
-0.22%
$56.49 million $1.03 million
Jun 25, 2026 $0.0207
-2.32%
$56.61 million $1.06 million
Jun 24, 2026 $0.0212
+0.82%
$57.96 million $1.1 million
Jun 23, 2026 $0.021
-2.66%
$57.49 million $1.36 million
Jun 22, 2026 $0.0216
-12.39%
$59.07 million $1.41 million
Jun 21, 2026 $0.0246
-9.39%
$67.42 million $1.16 million
Jun 20, 2026 $0.0272
-4.34%
$74.41 million $3.06 million
Jun 19, 2026 $0.0284
-0.77%
$77.85 million $1.64 million
Jun 18, 2026 $0.0286
+2.74%
$78.45 million $2.96 million
Jun 17, 2026 $0.0279
+110.69%
$76.36 million $4.37 million
Jun 16, 2026 $0.0132
-8.03%
$36.24 million $1.02 million
Jun 15, 2026 $0.0144
-8.37%
$39.4 million $1.1 million
Jun 14, 2026 $0.0157
-1.55%
$42.88 million $1.2 million
Jun 13, 2026 $0.0159
+11.39%
$43.67 million $1.54 million
Jun 12, 2026 $0.0143
-3.42%
$39.21 million $1.04 million
Jun 11, 2026 $0.0148
-9.93%
$40.6 million $1.14 million
Jun 10, 2026 $0.0165
+0.93%
$45.08 million $1.18 million
Jun 9, 2026 $0.0163
+3.08%
$44.67 million $1.11 million
Jun 8, 2026 $0.0158
+4.45%
$43.33 million $1.16 million
Jun 7, 2026 $0.0151
+2.59%
$41.49 million $1.16 million
Jun 6, 2026 $0.0148
+7.63%
$40.44 million $1.34 million
Jun 5, 2026 $0.0137
-9.93%
$37.57 million $1.47 million
Jun 4, 2026 $0.0152
+9.27%
$41.72 million $1.3 million
Jun 3, 2026 $0.0139
+14.06%
$38.17 million $1.91 million
Jun 2, 2026 $0.0122
-9.35%
$33.47 million $1.19 million
Jun 1, 2026 $0.0135
-3.63%
$36.92 million $1.1 million
May 31, 2026 $0.014
-6.50%
$38.32 million $1.17 million
May 30, 2026 $0.015
+4.09%
$40.94 million $1.2 million
May 29, 2026 $0.0144
-1.84%
$39.36 million $1.09 million
May 28, 2026 $0.0146
+1.14%
$40.1 million $1.87 million
May 27, 2026 $0.0145
-16.59%
$39.5 million $2.29 million
May 26, 2026 $0.0174
-6.83%
$47.4 million $2.92 million
May 25, 2026 $0.0187
-11.48%
$51.2 million $3.49 million
May 24, 2026 $0.0211
+36.94%
$57.84 million $2.97 million
May 23, 2026 $0.0154
+26.35%
$42.27 million $1.47 million
May 22, 2026 $0.0122
+15.36%
$33.54 million $1.84 million
May 21, 2026 $0.0106
+0.81%
$28.96 million $946,480
May 20, 2026 $0.0105
+4.64%
$28.73 million $1.04 million
May 19, 2026 $0.01
+4.60%
$27.43 million $1.05 million
May 18, 2026 $0.00959
-2.42%
$26.23 million $1.01 million
May 17, 2026 $0.00982
-11.54%
$27.08 million $1.04 million
May 16, 2026 $0.0111
-3.42%
$30.32 million $1.09 million