Alaya Governance Token Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.015
-0.46%
$ 51.54 million $ 374,799
Aug 8, 5 AM $ 0.0151
+0.78%
$ 51.77 million $ 376,259
Aug 8, 4 AM $ 0.0149
-1.45%
$ 51.37 million $ 372,234
Aug 8, 3 AM $ 0.0152
+2.05%
$ 52.13 million $ 373,635
Aug 8, 2 AM $ 0.0149
-0.05%
$ 51.08 million $ 371,836
Aug 8, 1 AM $ 0.0149
-0.34%
$ 51.1 million $ 349,871
Aug 8, 12 AM $ 0.0149
+0.56%
$ 51.28 million $ 354,047
Aug 7, 11 PM $ 0.0148
+0.21%
$ 50.99 million $ 352,092
Aug 7, 10 PM $ 0.0148
+0.54%
$ 50.89 million $ 350,343
Aug 7, 9 PM $ 0.0147
-0.85%
$ 50.62 million $ 349,456
Aug 7, 8 PM $ 0.0148
-0.11%
$ 51.05 million $ 349,067
Aug 7, 7 PM $ 0.0149
+0.22%
$ 51.11 million $ 359,515
Aug 7, 6 PM $ 0.0148
+0.08%
$ 50.99 million $ 356,004
Aug 7, 5 PM $ 0.0148
+0.22%
$ 50.95 million $ 357,045
Aug 7, 4 PM $ 0.0148
-0.80%
$ 50.84 million $ 367,322
Aug 7, 3 PM $ 0.0149
+0.48%
$ 51.27 million $ 368,956
Aug 7, 2 PM $ 0.0148
+0.21%
$ 48.72 million $ 369,576
Aug 7, 1 PM $ 0.0148
-0.05%
$ 48.62 million $ 371,876
Aug 7, 12 PM $ 0.0148
-0.02%
$ 48.64 million $ 376,495
Aug 7, 11 AM $ 0.0148
-0.61%
$ 48.65 million $ 387,971
Aug 7, 10 AM $ 0.0149
+0.30%
$ 48.95 million $ 401,132
Aug 7, 9 AM $ 0.0149
+0.58%
$ 48.81 million $ 410,277
Aug 7, 8 AM $ 0.0148
+0.87%
$ 48.52 million $ 407,241
Aug 7, 7 AM $ 0.0146
+2.07%
$ 48.1 million $ 406,960
Aug 7, 6 AM $ 0.0143
-0.13%
$ 47.13 million $ 409,029
Aug 7, 5 AM $ 0.0144
+0.04%
$ 47.19 million $ 409,709
Aug 7, 4 AM $ 0.0144
+1.09%
$ 47.16 million $ 437,403
Aug 7, 3 AM $ 0.0142
+0.67%
$ 46.65 million $ 443,482
Aug 7, 2 AM $ 0.0141
-0.01%
$ 46.35 million $ 443,927
Aug 7, 1 AM $ 0.0141
+1.23%
$ 46.35 million $ 442,557
Aug 7, 12 AM $ 0.0139
-0.16%
$ 45.79 million $ 438,279
Aug 6, 11 PM $ 0.014
+0.12%
$ 45.86 million $ 436,124
Aug 6, 10 PM $ 0.0139
-0.54%
$ 45.8 million $ 436,494
Aug 6, 9 PM $ 0.014
-0.40%
$ 46.05 million $ 435,762
Aug 6, 8 PM $ 0.0141
-0.55%
$ 46.23 million $ 436,431
Aug 6, 7 PM $ 0.0142
+0.23%
$ 46.49 million $ 429,299
Aug 6, 6 PM $ 0.0141
+1.23%
$ 46.38 million $ 429,651
Aug 6, 5 PM $ 0.014
+1.42%
$ 45.82 million $ 428,172
Aug 6, 4 PM $ 0.0138
+0.63%
$ 45.18 million $ 416,323
Aug 6, 3 PM $ 0.0137
-1.44%
$ 44.89 million $ 437,816
Aug 6, 2 PM $ 0.0139
+3.26%
$ 45.55 million $ 439,300
Aug 6, 1 PM $ 0.0134
+0.56%
$ 44.11 million $ 432,113
Aug 6, 12 PM $ 0.0134
-3.13%
$ 43.87 million $ 429,005
Aug 6, 11 AM $ 0.0138
-6.05%
$ 45.28 million $ 421,466
Aug 6, 10 AM $ 0.0147
-3.25%
$ 48.2 million $ 404,838
Aug 6, 9 AM $ 0.0152
-1.19%
$ 49.83 million $ 393,788
Aug 6, 8 AM $ 0.0154
+0.03%
$ 50.43 million $ 395,905
Aug 6, 7 AM $ 0.0154
+1.90%
$ 50.42 million $ 393,871
Aug 6, 6 AM $ 0.0151
-0.21%
$ 49.48 million $ 389,270
Aug 6, 5 AM $ 0.0151
-4.77%
$ 49.59 million $ 391,738