Alaya Governance Token Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00604
-0.44%
$ 16.55 million $ 1.13 million
Apr 6, 9 AM $ 0.00607
-0.18%
$ 16.63 million $ 1.19 million
Apr 6, 8 AM $ 0.00608
+0.02%
$ 16.66 million $ 1.2 million
Apr 6, 7 AM $ 0.00608
+0.05%
$ 16.66 million $ 1.2 million
Apr 6, 6 AM $ 0.00608
+0.24%
$ 16.65 million $ 1.2 million
Apr 6, 5 AM $ 0.00607
-1.16%
$ 16.61 million $ 1.23 million
Apr 6, 4 AM $ 0.00614
+0.90%
$ 16.81 million $ 1.23 million
Apr 6, 3 AM $ 0.00608
+0.37%
$ 16.66 million $ 1.21 million
Apr 6, 2 AM $ 0.00606
-0.17%
$ 16.6 million $ 1.25 million
Apr 6, 1 AM $ 0.00607
-0.20%
$ 16.62 million $ 1.24 million
Apr 6, 12 AM $ 0.00608
-0.19%
$ 16.66 million $ 1.25 million
Apr 5, 11 PM $ 0.00609
+0.11%
$ 16.68 million $ 1.23 million
Apr 5, 10 PM $ 0.00608
+0.90%
$ 16.67 million $ 1.23 million
Apr 5, 9 PM $ 0.00603
+0.00%
$ 16.52 million $ 1.23 million
Apr 5, 8 PM $ 0.00603
+0.57%
$ 16.52 million $ 1.23 million
Apr 5, 7 PM $ 0.006
-0.24%
$ 16.42 million $ 1.24 million
Apr 5, 6 PM $ 0.00601
-0.52%
$ 16.46 million $ 1.24 million
Apr 5, 5 PM $ 0.00604
+0.03%
$ 16.55 million $ 1.24 million
Apr 5, 4 PM $ 0.00604
-0.17%
$ 16.54 million $ 1.24 million
Apr 5, 3 PM $ 0.00605
+0.14%
$ 16.57 million $ 1.25 million
Apr 5, 2 PM $ 0.00604
-0.65%
$ 16.55 million $ 1.24 million
Apr 5, 1 PM $ 0.00608
+0.25%
$ 16.66 million $ 1.24 million
Apr 5, 12 PM $ 0.00607
+1.19%
$ 16.62 million $ 1.24 million
Apr 5, 11 AM $ 0.00599
-1.20%
$ 16.42 million $ 1.24 million
Apr 5, 10 AM $ 0.00607
-0.63%
$ 16.62 million $ 1.23 million
Apr 5, 9 AM $ 0.00611
-1.21%
$ 16.73 million $ 1.17 million
Apr 5, 8 AM $ 0.00618
+3.98%
$ 16.93 million $ 1.19 million
Apr 5, 7 AM $ 0.00594
-2.68%
$ 16.28 million $ 1.18 million
Apr 5, 6 AM $ 0.00611
+0.39%
$ 16.73 million $ 1.19 million
Apr 5, 5 AM $ 0.00608
+0.30%
$ 16.66 million $ 1.17 million
Apr 5, 4 AM $ 0.00607
-0.01%
$ 16.62 million $ 1.16 million
Apr 5, 3 AM $ 0.00607
-1.45%
$ 16.62 million $ 1.14 million
Apr 5, 2 AM $ 0.00616
+1.18%
$ 16.87 million $ 1.08 million
Apr 5, 1 AM $ 0.00609
+0.09%
$ 16.67 million $ 1.06 million
Apr 5, 12 AM $ 0.00608
-0.23%
$ 16.66 million $ 1.06 million
Apr 4, 11 PM $ 0.0061
+0.39%
$ 16.7 million $ 1.06 million
Apr 4, 10 PM $ 0.00607
-1.85%
$ 16.63 million $ 1.09 million
Apr 4, 9 PM $ 0.00619
+0.16%
$ 16.94 million $ 1.11 million
Apr 4, 8 PM $ 0.00618
-0.88%
$ 16.91 million $ 1.14 million
Apr 4, 7 PM $ 0.00623
-0.59%
$ 17.06 million $ 1.15 million
Apr 4, 6 PM $ 0.00627
-0.40%
$ 17.17 million $ 1.17 million
Apr 4, 5 PM $ 0.00629
-2.27%
$ 17.24 million $ 1.22 million
Apr 4, 4 PM $ 0.00644
-0.29%
$ 17.64 million $ 1.25 million
Apr 4, 3 PM $ 0.00646
+1.51%
$ 17.69 million $ 1.27 million
Apr 4, 2 PM $ 0.00636
+3.75%
$ 17.42 million $ 1.29 million
Apr 4, 1 PM $ 0.00613
+0.16%
$ 16.79 million $ 1.29 million
Apr 4, 12 PM $ 0.00612
+0.59%
$ 16.76 million $ 1.27 million
Apr 4, 11 AM $ 0.00608
-0.86%
$ 16.66 million $ 1.28 million
Apr 4, 10 AM $ 0.00614
-0.28%
$ 16.81 million $ 1.28 million
Apr 4, 9 AM $ 0.00615
+1.09%
$ 16.86 million $ 1.29 million