Alaya Governance Token Historical Data

AGT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0109
+0.37%
$ 29.75 million $ 1.02 million
Apr 13, 3 PM $ 0.0108
-1.08%
$ 29.64 million $ 1.02 million
Apr 13, 2 PM $ 0.0109
-1.16%
$ 29.96 million $ 1.04 million
Apr 13, 1 PM $ 0.0111
+1.38%
$ 30.31 million $ 1.04 million
Apr 13, 12 PM $ 0.0109
+1.00%
$ 29.9 million $ 1.07 million
Apr 13, 11 AM $ 0.0108
-1.22%
$ 29.6 million $ 1.08 million
Apr 13, 10 AM $ 0.0109
-2.55%
$ 29.97 million $ 1.08 million
Apr 13, 9 AM $ 0.0112
+0.06%
$ 30.75 million $ 1.08 million
Apr 13, 8 AM $ 0.0112
+0.68%
$ 30.73 million $ 1.11 million
Apr 13, 7 AM $ 0.0111
+0.80%
$ 30.52 million $ 1.12 million
Apr 13, 6 AM $ 0.0111
-0.10%
$ 30.28 million $ 1.14 million
Apr 13, 5 AM $ 0.0111
-0.36%
$ 30.31 million $ 1.18 million
Apr 13, 4 AM $ 0.0111
+0.73%
$ 30.42 million $ 1.18 million
Apr 13, 3 AM $ 0.011
-2.16%
$ 30.21 million $ 1.17 million
Apr 13, 2 AM $ 0.0113
-2.32%
$ 30.87 million $ 1.17 million
Apr 13, 1 AM $ 0.0115
-0.36%
$ 31.61 million $ 1.18 million
Apr 13, 12 AM $ 0.0116
-1.08%
$ 31.72 million $ 1.19 million
Apr 12, 11 PM $ 0.0117
+0.28%
$ 32.07 million $ 1.2 million
Apr 12, 10 PM $ 0.0117
+1.26%
$ 31.98 million $ 1.21 million
Apr 12, 9 PM $ 0.0115
-0.12%
$ 31.58 million $ 1.21 million
Apr 12, 8 PM $ 0.0115
-0.05%
$ 31.62 million $ 1.22 million
Apr 12, 7 PM $ 0.0115
-0.36%
$ 31.63 million $ 1.26 million
Apr 12, 6 PM $ 0.0116
-0.02%
$ 31.75 million $ 1.27 million
Apr 12, 5 PM $ 0.0116
+0.12%
$ 31.75 million $ 1.28 million
Apr 12, 4 PM $ 0.0116
+0.24%
$ 31.71 million $ 1.27 million
Apr 12, 3 PM $ 0.0116
+0.59%
$ 31.64 million $ 1.28 million
Apr 12, 2 PM $ 0.0115
-1.96%
$ 31.45 million $ 1.27 million
Apr 12, 1 PM $ 0.0117
+1.39%
$ 32.08 million $ 1.25 million
Apr 12, 12 PM $ 0.0116
-2.56%
$ 31.64 million $ 1.22 million
Apr 12, 11 AM $ 0.0119
-1.67%
$ 32.47 million $ 1.24 million
Apr 12, 10 AM $ 0.0121
-1.56%
$ 33.02 million $ 1.24 million
Apr 12, 9 AM $ 0.0122
+0.99%
$ 33.55 million $ 1.23 million
Apr 12, 8 AM $ 0.0121
-0.96%
$ 33.22 million $ 1.21 million
Apr 12, 7 AM $ 0.0122
-2.83%
$ 33.54 million $ 1.21 million
Apr 12, 6 AM $ 0.0126
+6.05%
$ 34.52 million $ 1.23 million
Apr 12, 5 AM $ 0.0119
-0.90%
$ 32.55 million $ 1.21 million
Apr 12, 4 AM $ 0.012
-1.13%
$ 32.84 million $ 1.22 million
Apr 12, 3 AM $ 0.0121
+0.54%
$ 33.22 million $ 1.23 million
Apr 12, 2 AM $ 0.0121
-1.64%
$ 33.04 million $ 1.26 million
Apr 12, 1 AM $ 0.0123
+1.81%
$ 33.58 million $ 1.25 million
Apr 12, 12 AM $ 0.012
+0.93%
$ 32.98 million $ 1.26 million
Apr 11, 11 PM $ 0.0119
+0.07%
$ 32.68 million $ 1.3 million
Apr 11, 10 PM $ 0.0119
-0.91%
$ 32.66 million $ 1.36 million
Apr 11, 9 PM $ 0.012
-1.34%
$ 32.95 million $ 1.4 million
Apr 11, 8 PM $ 0.0122
+1.74%
$ 33.4 million $ 1.43 million
Apr 11, 7 PM $ 0.012
-0.98%
$ 32.83 million $ 1.42 million
Apr 11, 6 PM $ 0.0121
-0.16%
$ 33.16 million $ 1.42 million
Apr 11, 5 PM $ 0.0121
-2.65%
$ 33.19 million $ 1.52 million
Apr 11, 4 PM $ 0.0124
-1.35%
$ 34.09 million $ 1.78 million
Apr 11, 3 PM $ 0.0126
-0.69%
$ 34.56 million $ 1.87 million