Alaya Governance Token Historical Data

AGT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0126
-0.69%
$ 34.56 million $ 1.87 million
Apr 11, 2 PM $ 0.0127
-0.86%
$ 34.8 million $ 1.89 million
Apr 11, 1 PM $ 0.0128
+1.16%
$ 35.1 million $ 1.92 million
Apr 11, 12 PM $ 0.0127
-1.87%
$ 34.7 million $ 2.03 million
Apr 11, 11 AM $ 0.0129
-3.02%
$ 35.36 million $ 2.07 million
Apr 11, 10 AM $ 0.0133
+3.22%
$ 36.46 million $ 2.09 million
Apr 11, 9 AM $ 0.0129
-0.97%
$ 35.32 million $ 2.12 million
Apr 11, 8 AM $ 0.013
+3.28%
$ 35.67 million $ 2.16 million
Apr 11, 7 AM $ 0.0126
-1.66%
$ 34.54 million $ 2.16 million
Apr 11, 6 AM $ 0.0128
+0.32%
$ 35.12 million $ 2.17 million
Apr 11, 5 AM $ 0.0128
-0.65%
$ 35.01 million $ 2.17 million
Apr 11, 4 AM $ 0.0129
-3.21%
$ 35.25 million $ 2.18 million
Apr 11, 3 AM $ 0.0133
-2.97%
$ 36.46 million $ 2.19 million
Apr 11, 2 AM $ 0.0137
+0.40%
$ 37.59 million $ 2.2 million
Apr 11, 1 AM $ 0.0137
-1.15%
$ 37.44 million $ 2.22 million
Apr 11, 12 AM $ 0.0139
+5.11%
$ 37.98 million $ 2.24 million
Apr 10, 11 PM $ 0.0132
-2.17%
$ 36.13 million $ 2.39 million
Apr 10, 10 PM $ 0.0135
-3.23%
$ 36.93 million $ 2.5 million
Apr 10, 9 PM $ 0.0139
-1.07%
$ 38.16 million $ 2.74 million
Apr 10, 8 PM $ 0.0141
-4.25%
$ 38.57 million $ 2.97 million
Apr 10, 7 PM $ 0.0147
-6.46%
$ 40.29 million $ 2.99 million
Apr 10, 6 PM $ 0.0157
-1.56%
$ 43.06 million $ 3.03 million
Apr 10, 5 PM $ 0.016
+3.60%
$ 43.79 million $ 2.96 million
Apr 10, 4 PM $ 0.0154
+7.19%
$ 42.28 million $ 2.72 million
Apr 10, 3 PM $ 0.0144
-1.19%
$ 39.44 million $ 2.67 million
Apr 10, 2 PM $ 0.0146
-1.01%
$ 39.92 million $ 2.69 million
Apr 10, 1 PM $ 0.0147
-0.78%
$ 40.33 million $ 2.83 million
Apr 10, 12 PM $ 0.0148
+4.95%
$ 40.64 million $ 2.81 million
Apr 10, 11 AM $ 0.0141
-0.08%
$ 38.72 million $ 3.06 million
Apr 10, 10 AM $ 0.0141
+1.75%
$ 38.75 million $ 3.21 million
Apr 10, 9 AM $ 0.0139
+1.38%
$ 38.09 million $ 3.44 million
Apr 10, 8 AM $ 0.0137
-4.13%
$ 37.57 million $ 3.48 million
Apr 10, 7 AM $ 0.0143
+0.02%
$ 39.19 million $ 3.56 million
Apr 10, 6 AM $ 0.0143
+0.32%
$ 39.18 million $ 3.61 million
Apr 10, 5 AM $ 0.0143
-4.56%
$ 39.06 million $ 3.73 million
Apr 10, 4 AM $ 0.0149
-1.85%
$ 40.92 million $ 3.87 million
Apr 10, 3 AM $ 0.0152
-5.83%
$ 41.69 million $ 3.9 million
Apr 10, 2 AM $ 0.0162
+4.15%
$ 44.27 million $ 3.92 million
Apr 10, 1 AM $ 0.0155
+0.39%
$ 42.51 million $ 3.97 million
Apr 10, 12 AM $ 0.0155
-4.50%
$ 42.35 million $ 3.98 million
Apr 9, 11 PM $ 0.0162
-2.12%
$ 44.28 million $ 3.78 million
Apr 9, 10 PM $ 0.0165
+7.16%
$ 45.16 million $ 3.62 million
Apr 9, 9 PM $ 0.0154
+9.92%
$ 42.19 million $ 3.35 million
Apr 9, 8 PM $ 0.014
-5.30%
$ 38.38 million $ 3.07 million
Apr 9, 7 PM $ 0.0148
-0.81%
$ 40.53 million $ 3.01 million
Apr 9, 6 PM $ 0.0149
-0.11%
$ 40.87 million $ 2.99 million
Apr 9, 5 PM $ 0.0149
-0.77%
$ 40.91 million $ 2.94 million
Apr 9, 4 PM $ 0.0151
+1.00%
$ 41.23 million $ 2.92 million
Apr 9, 3 PM $ 0.0149
+1.09%
$ 40.82 million $ 2.88 million
Apr 9, 2 PM $ 0.0147
-1.26%
$ 40.38 million $ 2.82 million