Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaya Governance Token Historical Data

AGT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 PM $0.0143
+1.35%
$49.29 million $399,763
Aug 11, 3 PM $0.0141
-1.87%
$48.63 million $396,063
Aug 11, 2 PM $0.0144
-7.38%
$49.55 million $397,120
Aug 11, 1 PM $0.0156
-1.94%
$53.5 million $403,346
Aug 11, 12 PM $0.0159
-0.25%
$54.56 million $398,862
Aug 11, 11 AM $0.0159
-0.74%
$54.7 million $396,771
Aug 11, 10 AM $0.016
+2.96%
$55.11 million $398,817
Aug 11, 9 AM $0.0156
+0.60%
$53.52 million $389,355
Aug 11, 8 AM $0.0155
+0.21%
$53.21 million $387,052
Aug 11, 7 AM $0.0154
-0.54%
$53.09 million $387,099
Aug 11, 6 AM $0.0155
+0.09%
$53.38 million $381,887
Aug 11, 5 AM $0.0155
-0.32%
$53.34 million $379,167
Aug 11, 4 AM $0.0156
+2.40%
$53.51 million $366,708
Aug 11, 3 AM $0.0152
+8.00%
$52.25 million $359,388
Aug 11, 2 AM $0.0141
+0.20%
$48.38 million $341,642
Aug 11, 1 AM $0.014
-0.11%
$48.28 million $348,248
Aug 11, 12 AM $0.0141
+0.03%
$48.33 million $351,027
Aug 10, 11 PM $0.014
-0.59%
$48.32 million $349,766
Aug 10, 10 PM $0.0141
+0.92%
$48.6 million $351,120
Aug 10, 9 PM $0.014
+0.17%
$48.16 million $419,844
Aug 10, 8 PM $0.014
+0.18%
$48.08 million $426,936
Aug 10, 7 PM $0.014
-0.24%
$47.99 million $427,332
Aug 10, 6 PM $0.014
-1.42%
$48.11 million $416,352
Aug 10, 5 PM $0.0142
+1.19%
$48.8 million $422,676
Aug 10, 4 PM $0.014
+1.59%
$48.22 million $443,818
Aug 10, 3 PM $0.0138
-0.04%
$47.46 million $542,042
Aug 10, 2 PM $0.0138
+0.43%
$47.48 million $546,478
Aug 10, 1 PM $0.0137
-0.76%
$47.28 million $534,572
Aug 10, 12 PM $0.0139
+0.59%
$47.64 million $534,016
Aug 10, 11 AM $0.0138
-0.39%
$47.36 million $532,685
Aug 10, 10 AM $0.0138
-1.31%
$47.55 million $532,171
Aug 10, 9 AM $0.014
-0.69%
$48.19 million $527,457
Aug 10, 8 AM $0.0141
+0.20%
$48.53 million $527,016
Aug 10, 7 AM $0.0141
-1.33%
$48.43 million $527,180
Aug 10, 6 AM $0.0143
-0.32%
$49.08 million $528,700
Aug 10, 5 AM $0.0143
-0.57%
$49.24 million $529,411
Aug 10, 4 AM $0.0144
-0.83%
$49.52 million $527,969
Aug 10, 3 AM $0.0145
+0.46%
$49.94 million $527,946
Aug 10, 2 AM $0.0145
-1.64%
$49.71 million $527,413
Aug 10, 1 AM $0.0147
-0.25%
$50.54 million $524,105
Aug 10, 12 AM $0.0147
-1.19%
$50.67 million $526,578
Aug 9, 11 PM $0.0149
-1.09%
$51.27 million $533,509
Aug 9, 10 PM $0.0151
+5.86%
$51.84 million $535,553
Aug 9, 9 PM $0.0142
+0.73%
$48.97 million $468,885
Aug 9, 8 PM $0.0141
+0.84%
$48.61 million $493,876
Aug 9, 7 PM $0.014
+1.01%
$48.21 million $489,185
Aug 9, 6 PM $0.0139
+0.95%
$47.73 million $489,293
Aug 9, 5 PM $0.0137
-1.41%
$47.28 million $485,217
Aug 9, 4 PM $0.0139
-10.07%
$47.96 million $463,209
Aug 9, 3 PM $0.0155
+0.00%
$53.32 million $367,736