Alaya Governance Token Historical Data

AGT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00481
+7.88%
$ 11.37 million $ 1.04 million
Feb 8, 11 PM $ 0.00445
+2.05%
$ 10.54 million $ 982,853
Feb 8, 10 PM $ 0.00437
-1.66%
$ 10.33 million $ 980,694
Feb 8, 9 PM $ 0.00444
-0.51%
$ 10.5 million $ 983,931
Feb 8, 8 PM $ 0.00446
+1.16%
$ 10.56 million $ 994,691
Feb 8, 7 PM $ 0.00441
+0.14%
$ 10.43 million $ 999,734
Feb 8, 6 PM $ 0.0044
-0.70%
$ 10.42 million $ 1 million
Feb 8, 5 PM $ 0.00444
+0.33%
$ 10.5 million $ 1.01 million
Feb 8, 4 PM $ 0.00442
-3.88%
$ 10.46 million $ 1.01 million
Feb 8, 3 PM $ 0.0046
-1.57%
$ 10.89 million $ 1.02 million
Feb 8, 2 PM $ 0.00467
-0.04%
$ 11.06 million $ 1.01 million
Feb 8, 1 PM $ 0.00468
+2.85%
$ 11.06 million $ 998,952
Feb 8, 12 PM $ 0.00455
-0.62%
$ 10.76 million $ 989,216
Feb 8, 11 AM $ 0.00457
+1.96%
$ 10.82 million $ 994,601
Feb 8, 10 AM $ 0.00449
+0.48%
$ 10.62 million $ 990,154
Feb 8, 9 AM $ 0.00447
+0.55%
$ 10.57 million $ 973,687
Feb 8, 8 AM $ 0.00444
+0.30%
$ 10.51 million $ 988,139
Feb 8, 7 AM $ 0.00443
+1.94%
$ 10.48 million $ 1.1 million
Feb 8, 6 AM $ 0.00434
-0.25%
$ 10.28 million $ 1.11 million
Feb 8, 5 AM $ 0.00435
-0.73%
$ 10.3 million $ 1.11 million
Feb 8, 4 AM $ 0.00439
+0.05%
$ 10.38 million $ 1.12 million
Feb 8, 3 AM $ 0.00438
-1.14%
$ 10.37 million $ 1.13 million
Feb 8, 2 AM $ 0.00443
-0.38%
$ 10.49 million $ 1.18 million
Feb 8, 1 AM $ 0.00445
-0.82%
$ 10.53 million $ 1.18 million
Feb 8, 12 AM $ 0.00449
-0.69%
$ 10.62 million $ 1.19 million
Feb 7, 11 PM $ 0.00452
+1.20%
$ 10.68 million $ 1.19 million
Feb 7, 10 PM $ 0.00447
+0.52%
$ 10.57 million $ 1.21 million
Feb 7, 9 PM $ 0.00444
-0.89%
$ 10.51 million $ 1.2 million
Feb 7, 8 PM $ 0.00448
+1.69%
$ 10.61 million $ 1.21 million
Feb 7, 7 PM $ 0.00441
-0.93%
$ 10.43 million $ 1.21 million
Feb 7, 6 PM $ 0.00445
+2.53%
$ 10.53 million $ 1.22 million
Feb 7, 5 PM $ 0.00434
-1.47%
$ 10.27 million $ 1.23 million
Feb 7, 4 PM $ 0.0044
-0.28%
$ 10.42 million $ 1.26 million
Feb 7, 3 PM $ 0.00442
+1.74%
$ 10.45 million $ 1.37 million
Feb 7, 2 PM $ 0.00434
-1.80%
$ 10.28 million $ 1.44 million
Feb 7, 1 PM $ 0.00442
-0.65%
$ 10.46 million $ 1.47 million
Feb 7, 12 PM $ 0.00445
-0.27%
$ 10.53 million $ 1.47 million
Feb 7, 11 AM $ 0.00446
+0.22%
$ 10.55 million $ 1.45 million
Feb 7, 10 AM $ 0.00445
+0.79%
$ 10.53 million $ 1.46 million
Feb 7, 9 AM $ 0.00442
-3.91%
$ 10.45 million $ 1.45 million
Feb 7, 8 AM $ 0.0046
+9.12%
$ 10.88 million $ 1.4 million
Feb 7, 7 AM $ 0.00421
-1.21%
$ 9.97 million $ 1.29 million
Feb 7, 6 AM $ 0.00426
-0.46%
$ 10.09 million $ 1.27 million
Feb 7, 5 AM $ 0.00428
-1.42%
$ 10.13 million $ 1.27 million
Feb 7, 4 AM $ 0.00434
-3.64%
$ 10.29 million $ 1.27 million
Feb 7, 3 AM $ 0.00451
+5.66%
$ 10.67 million $ 1.26 million
Feb 7, 2 AM $ 0.00426
+1.00%
$ 10.08 million $ 1.22 million
Feb 7, 1 AM $ 0.00422
+1.66%
$ 9.98 million $ 1.23 million
Feb 7, 12 AM $ 0.00415
+0.00%
$ 9.82 million $ 1.23 million
Feb 6, 11 PM $ 0.00415
-3.45%
$ 9.82 million $ 1.24 million