Alaya Governance Token Historical Data

AGT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00415
-3.45%
$ 9.82 million $ 1.24 million
Feb 6, 10 PM $ 0.0043
+0.89%
$ 10.18 million $ 1.21 million
Feb 6, 9 PM $ 0.00426
-0.10%
$ 10.09 million $ 1.22 million
Feb 6, 8 PM $ 0.00427
+0.63%
$ 10.1 million $ 1.21 million
Feb 6, 7 PM $ 0.00424
+0.51%
$ 10.03 million $ 1.26 million
Feb 6, 6 PM $ 0.00422
-0.16%
$ 9.99 million $ 1.25 million
Feb 6, 5 PM $ 0.00423
+0.12%
$ 10 million $ 1.26 million
Feb 6, 4 PM $ 0.00422
+2.01%
$ 9.99 million $ 1.22 million
Feb 6, 3 PM $ 0.00414
+3.65%
$ 9.79 million $ 1.11 million
Feb 6, 2 PM $ 0.00399
-1.25%
$ 9.44 million $ 1.04 million
Feb 6, 1 PM $ 0.00404
+0.58%
$ 9.57 million $ 1.01 million
Feb 6, 12 PM $ 0.00402
+0.04%
$ 9.51 million $ 1.01 million
Feb 6, 11 AM $ 0.00402
+0.53%
$ 9.51 million $ 1.02 million
Feb 6, 10 AM $ 0.004
+0.96%
$ 9.46 million $ 1.04 million
Feb 6, 9 AM $ 0.00396
+0.23%
$ 9.37 million $ 1.06 million
Feb 6, 8 AM $ 0.00395
+0.98%
$ 9.35 million $ 1.06 million
Feb 6, 7 AM $ 0.00391
+0.39%
$ 9.26 million $ 1.16 million
Feb 6, 6 AM $ 0.0039
-2.10%
$ 9.22 million $ 1.28 million
Feb 6, 5 AM $ 0.00398
+2.43%
$ 9.42 million $ 1.28 million
Feb 6, 4 AM $ 0.00389
+1.15%
$ 9.2 million $ 1.28 million
Feb 6, 3 AM $ 0.00384
-0.65%
$ 9.09 million $ 1.28 million
Feb 6, 2 AM $ 0.00387
-5.18%
$ 9.15 million $ 1.28 million
Feb 6, 1 AM $ 0.00408
+5.31%
$ 9.65 million $ 1.28 million
Feb 6, 12 AM $ 0.00387
+1.91%
$ 9.16 million $ 1.3 million
Feb 5, 11 PM $ 0.0038
-0.71%
$ 8.99 million $ 1.28 million
Feb 5, 10 PM $ 0.00383
+1.14%
$ 9.05 million $ 1.29 million
Feb 5, 9 PM $ 0.00378
-1.07%
$ 8.95 million $ 1.33 million
Feb 5, 8 PM $ 0.00382
-0.41%
$ 9.05 million $ 1.37 million
Feb 5, 7 PM $ 0.00384
-2.49%
$ 9.09 million $ 1.38 million
Feb 5, 6 PM $ 0.00394
-3.32%
$ 9.32 million $ 1.36 million
Feb 5, 5 PM $ 0.00407
+1.07%
$ 9.64 million $ 1.36 million
Feb 5, 4 PM $ 0.00403
-1.92%
$ 9.53 million $ 1.4 million
Feb 5, 3 PM $ 0.00411
-0.67%
$ 9.72 million $ 1.4 million
Feb 5, 2 PM $ 0.00414
+1.15%
$ 9.79 million $ 1.46 million
Feb 5, 1 PM $ 0.00409
-0.69%
$ 9.68 million $ 1.54 million
Feb 5, 12 PM $ 0.00412
+1.00%
$ 9.75 million $ 1.55 million
Feb 5, 11 AM $ 0.00408
-2.61%
$ 9.65 million $ 1.54 million
Feb 5, 10 AM $ 0.00419
-2.44%
$ 9.91 million $ 1.51 million
Feb 5, 9 AM $ 0.00429
+1.52%
$ 10.16 million $ 1.51 million
Feb 5, 8 AM $ 0.00423
+2.11%
$ 10.01 million $ 1.53 million
Feb 5, 7 AM $ 0.00414
+6.21%
$ 9.8 million $ 1.43 million
Feb 5, 6 AM $ 0.0039
+0.28%
$ 9.22 million $ 1.32 million
Feb 5, 5 AM $ 0.00389
-0.80%
$ 9.2 million $ 1.32 million
Feb 5, 4 AM $ 0.00392
-0.80%
$ 9.27 million $ 1.32 million
Feb 5, 3 AM $ 0.00395
+0.61%
$ 9.35 million $ 1.31 million
Feb 5, 2 AM $ 0.00393
-1.30%
$ 9.29 million $ 1.31 million
Feb 5, 1 AM $ 0.00398
+0.51%
$ 9.41 million $ 1.28 million
Feb 5, 12 AM $ 0.00396
+0.55%
$ 9.36 million $ 1.27 million
Feb 4, 11 PM $ 0.00394
-1.08%
$ 9.31 million $ 1.27 million
Feb 4, 10 PM $ 0.00398
+2.92%
$ 9.42 million $ 1.28 million