Alaya Governance Token Historical Data

AGT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0149
+1.09%
$ 40.82 million $ 2.88 million
Apr 9, 2 PM $ 0.0147
-1.26%
$ 40.38 million $ 2.82 million
Apr 9, 1 PM $ 0.0149
+0.74%
$ 40.92 million $ 2.65 million
Apr 9, 12 PM $ 0.0148
+26.40%
$ 40.62 million $ 2.56 million
Apr 9, 11 AM $ 0.0117
-18.03%
$ 32.13 million $ 2.24 million
Apr 9, 10 AM $ 0.0143
+12.09%
$ 39.2 million $ 2.07 million
Apr 9, 9 AM $ 0.0128
+0.01%
$ 35.07 million $ 1.8 million
Apr 9, 8 AM $ 0.0128
-2.87%
$ 35.06 million $ 1.73 million
Apr 9, 7 AM $ 0.0132
+4.29%
$ 36.1 million $ 1.65 million
Apr 9, 6 AM $ 0.0126
+3.77%
$ 34.61 million $ 1.56 million
Apr 9, 5 AM $ 0.0122
+6.86%
$ 33.36 million $ 1.41 million
Apr 9, 4 AM $ 0.0114
+1.13%
$ 31.21 million $ 1.25 million
Apr 9, 3 AM $ 0.0113
+12.19%
$ 30.87 million $ 1.2 million
Apr 9, 2 AM $ 0.01
+2.07%
$ 27.51 million $ 1.14 million
Apr 9, 1 AM $ 0.00984
+16.93%
$ 26.95 million $ 411,944
Apr 9, 12 AM $ 0.00842
+0.35%
$ 23.06 million $ 1.03 million
Apr 8, 11 PM $ 0.00839
+1.14%
$ 22.98 million $ 1.03 million
Apr 8, 10 PM $ 0.00829
-2.23%
$ 22.72 million $ 1.01 million
Apr 8, 9 PM $ 0.00851
+1.57%
$ 23.31 million $ 1.02 million
Apr 8, 8 PM $ 0.00838
-1.51%
$ 22.95 million $ 1.04 million
Apr 8, 7 PM $ 0.00851
+1.26%
$ 23.3 million $ 1.05 million
Apr 8, 6 PM $ 0.0084
-0.70%
$ 23.01 million $ 1.1 million
Apr 8, 5 PM $ 0.00846
+0.60%
$ 23.17 million $ 1.1 million
Apr 8, 4 PM $ 0.00841
+0.35%
$ 23.03 million $ 1.1 million
Apr 8, 3 PM $ 0.00838
-2.66%
$ 22.95 million $ 1.1 million
Apr 8, 2 PM $ 0.00861
-0.82%
$ 23.58 million $ 1.11 million
Apr 8, 1 PM $ 0.00868
+0.40%
$ 23.78 million $ 1.13 million
Apr 8, 12 PM $ 0.00865
+2.37%
$ 23.68 million $ 1.14 million
Apr 8, 11 AM $ 0.00845
-1.66%
$ 23.13 million $ 1.17 million
Apr 8, 10 AM $ 0.00859
+1.38%
$ 23.52 million $ 1.19 million
Apr 8, 9 AM $ 0.00847
-2.16%
$ 23.2 million $ 1.2 million
Apr 8, 8 AM $ 0.00866
+1.18%
$ 23.72 million $ 1.22 million
Apr 8, 7 AM $ 0.00856
-0.10%
$ 23.45 million $ 1.27 million
Apr 8, 6 AM $ 0.00857
-0.51%
$ 23.46 million $ 1.28 million
Apr 8, 5 AM $ 0.00861
-0.85%
$ 23.58 million $ 1.34 million
Apr 8, 4 AM $ 0.00868
+2.14%
$ 23.79 million $ 1.46 million
Apr 8, 3 AM $ 0.0085
+1.36%
$ 23.29 million $ 1.47 million
Apr 8, 2 AM $ 0.00839
+0.57%
$ 22.97 million $ 1.48 million
Apr 8, 1 AM $ 0.00834
+4.62%
$ 22.85 million $ 1.5 million
Apr 8, 12 AM $ 0.00797
-1.10%
$ 21.84 million $ 1.55 million
Apr 7, 11 PM $ 0.00806
-1.09%
$ 22.09 million $ 1.67 million
Apr 7, 10 PM $ 0.00815
+2.00%
$ 22.33 million $ 1.73 million
Apr 7, 9 PM $ 0.00799
+0.26%
$ 21.89 million $ 1.83 million
Apr 7, 8 PM $ 0.00797
-1.62%
$ 21.84 million $ 1.86 million
Apr 7, 7 PM $ 0.0081
-2.74%
$ 22.2 million $ 1.86 million
Apr 7, 6 PM $ 0.00833
+0.29%
$ 22.82 million $ 1.86 million
Apr 7, 5 PM $ 0.00831
-0.97%
$ 22.76 million $ 1.88 million
Apr 7, 4 PM $ 0.00839
+2.30%
$ 22.98 million $ 1.91 million
Apr 7, 3 PM $ 0.0082
+3.27%
$ 22.46 million $ 1.97 million
Apr 7, 2 PM $ 0.00794
-3.92%
$ 21.75 million $ 2.1 million