Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaya Governance Token Historical Data

AGT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 PM $0.0155
+0.00%
$53.32 million $367,736
Aug 9, 2 PM $0.0155
-0.62%
$53.33 million $363,174
Aug 9, 1 PM $0.0156
+0.12%
$53.66 million $359,805
Aug 9, 12 PM $0.0156
+0.51%
$53.6 million $363,286
Aug 9, 11 AM $0.0155
-0.36%
$53.32 million $365,674
Aug 9, 10 AM $0.0156
-0.17%
$53.52 million $369,810
Aug 9, 9 AM $0.0156
-0.03%
$53.68 million $374,897
Aug 9, 8 AM $0.0156
-0.52%
$53.7 million $378,974
Aug 9, 7 AM $0.0157
+0.92%
$53.98 million $389,295
Aug 9, 6 AM $0.0156
-0.63%
$53.49 million $389,369
Aug 9, 5 AM $0.0157
+1.31%
$53.83 million $389,147
Aug 9, 4 AM $0.0154
+0.46%
$53.13 million $389,800
Aug 9, 3 AM $0.0154
-0.51%
$52.89 million $394,166
Aug 9, 2 AM $0.0155
+1.08%
$53.16 million $397,357
Aug 9, 1 AM $0.0153
+0.22%
$52.59 million $420,727
Aug 9, 12 AM $0.0153
-0.98%
$52.48 million $416,916
Aug 8, 11 PM $0.0154
+0.69%
$53 million $417,146
Aug 8, 10 PM $0.0153
+0.29%
$52.63 million $416,318
Aug 8, 9 PM $0.0153
-0.66%
$52.48 million $411,051
Aug 8, 8 PM $0.0154
-0.64%
$52.83 million $376,791
Aug 8, 7 PM $0.0155
+0.06%
$53.16 million $379,747
Aug 8, 6 PM $0.0154
+1.32%
$53.13 million $380,797
Aug 8, 5 PM $0.0152
-1.00%
$52.44 million $379,443
Aug 8, 4 PM $0.0154
-0.76%
$52.97 million $380,050
Aug 8, 3 PM $0.0155
-0.90%
$53.38 million $379,288
Aug 8, 2 PM $0.0157
+0.91%
$53.86 million $378,707
Aug 8, 1 PM $0.0155
-0.42%
$53.38 million $381,889
Aug 8, 12 PM $0.0156
+0.06%
$53.6 million $377,938
Aug 8, 11 AM $0.0156
+0.40%
$53.57 million $374,762
Aug 8, 10 AM $0.0155
-0.08%
$53.35 million $381,788
Aug 8, 9 AM $0.0155
+0.44%
$53.4 million $384,694
Aug 8, 8 AM $0.0155
+2.49%
$53.16 million $384,522
Aug 8, 7 AM $0.0151
+0.65%
$51.87 million $376,039
Aug 8, 6 AM $0.015
-0.46%
$51.54 million $374,799
Aug 8, 5 AM $0.0151
+0.78%
$51.77 million $376,259
Aug 8, 4 AM $0.0149
-1.45%
$51.37 million $372,234
Aug 8, 3 AM $0.0152
+2.05%
$52.13 million $373,635
Aug 8, 2 AM $0.0149
-0.05%
$51.08 million $371,836
Aug 8, 1 AM $0.0149
-0.34%
$51.1 million $349,871
Aug 8, 12 AM $0.0149
+0.56%
$51.28 million $354,047
Aug 7, 11 PM $0.0148
+0.21%
$50.99 million $352,092
Aug 7, 10 PM $0.0148
+0.54%
$50.89 million $350,343
Aug 7, 9 PM $0.0147
-0.85%
$50.62 million $349,456
Aug 7, 8 PM $0.0148
-0.11%
$51.05 million $349,067
Aug 7, 7 PM $0.0149
+0.22%
$51.11 million $359,515
Aug 7, 6 PM $0.0148
+0.08%
$50.99 million $356,004
Aug 7, 5 PM $0.0148
+0.22%
$50.95 million $357,045
Aug 7, 4 PM $0.0148
-0.80%
$50.84 million $367,322
Aug 7, 3 PM $0.0149
+0.48%
$51.27 million $368,956
Aug 7, 2 PM $0.0148
+0.21%
$48.72 million $369,576