Alaya Governance Token Historical Data

AGT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00398
+0.51%
$ 9.41 million $ 1.28 million
Feb 5, 12 AM $ 0.00396
+0.55%
$ 9.36 million $ 1.27 million
Feb 4, 11 PM $ 0.00394
-1.08%
$ 9.31 million $ 1.27 million
Feb 4, 10 PM $ 0.00398
+2.92%
$ 9.42 million $ 1.28 million
Feb 4, 9 PM $ 0.00387
+0.36%
$ 9.15 million $ 1.26 million
Feb 4, 8 PM $ 0.00385
-1.01%
$ 9.11 million $ 1.22 million
Feb 4, 7 PM $ 0.00389
-0.61%
$ 9.21 million $ 1.26 million
Feb 4, 6 PM $ 0.00392
-0.20%
$ 9.27 million $ 1.3 million
Feb 4, 5 PM $ 0.00392
+0.58%
$ 9.28 million $ 1.32 million
Feb 4, 4 PM $ 0.0039
+2.41%
$ 9.23 million $ 1.28 million
Feb 4, 3 PM $ 0.00381
+3.43%
$ 9.01 million $ 1.42 million
Feb 4, 2 PM $ 0.00368
-5.19%
$ 8.71 million $ 1.38 million
Feb 4, 1 PM $ 0.00388
-0.25%
$ 9.19 million $ 1.32 million
Feb 4, 12 PM $ 0.00389
-0.22%
$ 9.21 million $ 1.32 million
Feb 4, 11 AM $ 0.0039
+0.04%
$ 9.23 million $ 1.34 million
Feb 4, 10 AM $ 0.0039
-0.38%
$ 9.23 million $ 1.34 million
Feb 4, 9 AM $ 0.00392
-0.78%
$ 9.27 million $ 1.32 million
Feb 4, 8 AM $ 0.00395
-0.45%
$ 9.34 million $ 1.34 million
Feb 4, 7 AM $ 0.00397
+0.65%
$ 9.39 million $ 1.48 million
Feb 4, 6 AM $ 0.00394
-0.26%
$ 9.32 million $ 1.47 million
Feb 4, 5 AM $ 0.00395
-0.17%
$ 9.35 million $ 1.48 million
Feb 4, 4 AM $ 0.00396
-1.00%
$ 9.36 million $ 1.48 million
Feb 4, 3 AM $ 0.004
-0.05%
$ 9.46 million $ 1.48 million
Feb 4, 2 AM $ 0.004
-0.28%
$ 9.46 million $ 1.48 million
Feb 4, 1 AM $ 0.00401
-1.47%
$ 9.48 million $ 1.49 million
Feb 4, 12 AM $ 0.00407
+0.64%
$ 9.63 million $ 1.48 million
Feb 3, 11 PM $ 0.00404
-0.30%
$ 9.57 million $ 1.49 million
Feb 3, 10 PM $ 0.00406
-0.79%
$ 9.6 million $ 1.47 million
Feb 3, 9 PM $ 0.00409
+0.12%
$ 9.66 million $ 1.44 million
Feb 3, 8 PM $ 0.00408
+5.45%
$ 9.66 million $ 1.42 million
Feb 3, 7 PM $ 0.00387
+1.38%
$ 9.15 million $ 1.35 million
Feb 3, 6 PM $ 0.00382
-2.07%
$ 9.03 million $ 1.3 million
Feb 3, 5 PM $ 0.0039
-1.16%
$ 9.22 million $ 1.27 million
Feb 3, 4 PM $ 0.00394
-4.38%
$ 9.33 million $ 1.27 million
Feb 3, 3 PM $ 0.00412
+1.76%
$ 9.77 million $ 1.15 million
Feb 3, 2 PM $ 0.00405
-0.22%
$ 9.59 million $ 1.11 million
Feb 3, 1 PM $ 0.00406
+1.16%
$ 9.61 million $ 1.26 million
Feb 3, 12 PM $ 0.00401
+1.30%
$ 9.5 million $ 1.26 million
Feb 3, 11 AM $ 0.00396
+0.39%
$ 9.37 million $ 1.25 million
Feb 3, 10 AM $ 0.00395
-0.21%
$ 9.32 million $ 1.25 million
Feb 3, 9 AM $ 0.00396
+3.21%
$ 9.34 million $ 1.26 million
Feb 3, 8 AM $ 0.00383
-2.26%
$ 9.07 million $ 1.23 million
Feb 3, 7 AM $ 0.00392
+0.38%
$ 9.28 million $ 1.11 million
Feb 3, 6 AM $ 0.00391
+0.34%
$ 9.24 million $ 1.11 million
Feb 3, 5 AM $ 0.00389
-0.89%
$ 9.21 million $ 1.13 million
Feb 3, 4 AM $ 0.00393
+0.40%
$ 9.29 million $ 1.14 million
Feb 3, 3 AM $ 0.00391
+0.33%
$ 9.26 million $ 1.15 million
Feb 3, 2 AM $ 0.0039
-0.32%
$ 9.23 million $ 1.17 million
Feb 3, 1 AM $ 0.00391
+0.68%
$ 9.26 million $ 1.17 million
Feb 3, 12 AM $ 0.00389
-1.43%
$ 9.19 million $ 1.18 million