Alaya Governance Token Historical Data

AGT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00794
-3.92%
$ 21.75 million $ 2.1 million
Apr 7, 1 PM $ 0.00827
-1.39%
$ 22.65 million $ 2.12 million
Apr 7, 12 PM $ 0.00839
+1.33%
$ 22.99 million $ 2.11 million
Apr 7, 11 AM $ 0.00828
-2.96%
$ 22.69 million $ 2.08 million
Apr 7, 10 AM $ 0.00854
-3.06%
$ 23.4 million $ 2.06 million
Apr 7, 9 AM $ 0.00881
+1.69%
$ 24.14 million $ 2.05 million
Apr 7, 8 AM $ 0.00867
-3.05%
$ 23.73 million $ 2.03 million
Apr 7, 7 AM $ 0.00894
+6.53%
$ 24.48 million $ 2 million
Apr 7, 6 AM $ 0.00839
-3.19%
$ 22.98 million $ 1.98 million
Apr 7, 5 AM $ 0.00867
-3.26%
$ 23.74 million $ 1.94 million
Apr 7, 4 AM $ 0.00896
+3.85%
$ 24.54 million $ 1.82 million
Apr 7, 3 AM $ 0.00863
+1.66%
$ 23.63 million $ 1.83 million
Apr 7, 2 AM $ 0.00849
+3.25%
$ 23.25 million $ 1.85 million
Apr 7, 1 AM $ 0.00822
+3.08%
$ 22.52 million $ 1.84 million
Apr 7, 12 AM $ 0.00798
-8.91%
$ 21.85 million $ 1.77 million
Apr 6, 11 PM $ 0.00876
+1.34%
$ 23.98 million $ 1.69 million
Apr 6, 10 PM $ 0.00864
+7.75%
$ 23.67 million $ 1.62 million
Apr 6, 9 PM $ 0.00802
+0.23%
$ 21.96 million $ 1.52 million
Apr 6, 8 PM $ 0.008
+0.49%
$ 21.91 million $ 1.45 million
Apr 6, 7 PM $ 0.00796
+4.97%
$ 21.81 million $ 1.44 million
Apr 6, 6 PM $ 0.00758
+0.25%
$ 20.77 million $ 1.38 million
Apr 6, 5 PM $ 0.00757
-3.10%
$ 20.72 million $ 1.36 million
Apr 6, 4 PM $ 0.00781
+6.94%
$ 21.38 million $ 1.35 million
Apr 6, 3 PM $ 0.0073
+3.44%
$ 20 million $ 1.27 million
Apr 6, 2 PM $ 0.00706
+15.67%
$ 19.33 million $ 1.14 million
Apr 6, 1 PM $ 0.0061
+1.38%
$ 16.71 million $ 1.1 million
Apr 6, 12 PM $ 0.00602
-0.47%
$ 16.48 million $ 1.12 million
Apr 6, 11 AM $ 0.00605
+0.05%
$ 16.56 million $ 1.12 million
Apr 6, 10 AM $ 0.00604
-0.44%
$ 16.55 million $ 1.13 million
Apr 6, 9 AM $ 0.00607
-0.18%
$ 16.63 million $ 1.19 million
Apr 6, 8 AM $ 0.00608
+0.02%
$ 16.66 million $ 1.2 million
Apr 6, 7 AM $ 0.00608
+0.05%
$ 16.66 million $ 1.2 million
Apr 6, 6 AM $ 0.00608
+0.24%
$ 16.65 million $ 1.2 million
Apr 6, 5 AM $ 0.00607
-1.16%
$ 16.61 million $ 1.23 million
Apr 6, 4 AM $ 0.00614
+0.90%
$ 16.81 million $ 1.23 million
Apr 6, 3 AM $ 0.00608
+0.37%
$ 16.66 million $ 1.21 million
Apr 6, 2 AM $ 0.00606
-0.17%
$ 16.6 million $ 1.25 million
Apr 6, 1 AM $ 0.00607
-0.20%
$ 16.62 million $ 1.24 million
Apr 6, 12 AM $ 0.00608
-0.19%
$ 16.66 million $ 1.25 million
Apr 5, 11 PM $ 0.00609
+0.11%
$ 16.68 million $ 1.23 million
Apr 5, 10 PM $ 0.00608
+0.90%
$ 16.67 million $ 1.23 million
Apr 5, 9 PM $ 0.00603
+0.00%
$ 16.52 million $ 1.23 million
Apr 5, 8 PM $ 0.00603
+0.57%
$ 16.52 million $ 1.23 million
Apr 5, 7 PM $ 0.006
-0.24%
$ 16.42 million $ 1.24 million
Apr 5, 6 PM $ 0.00601
-0.52%
$ 16.46 million $ 1.24 million
Apr 5, 5 PM $ 0.00604
+0.03%
$ 16.55 million $ 1.24 million
Apr 5, 4 PM $ 0.00604
-0.17%
$ 16.54 million $ 1.24 million
Apr 5, 3 PM $ 0.00605
+0.14%
$ 16.57 million $ 1.25 million
Apr 5, 2 PM $ 0.00604
-0.65%
$ 16.55 million $ 1.24 million
Apr 5, 1 PM $ 0.00608
+0.25%
$ 16.66 million $ 1.24 million