Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaya Governance Token Historical Data

AGT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 PM $0.0148
+0.21%
$48.72 million $369,576
Aug 7, 1 PM $0.0148
-0.05%
$48.62 million $371,876
Aug 7, 12 PM $0.0148
-0.02%
$48.64 million $376,495
Aug 7, 11 AM $0.0148
-0.61%
$48.65 million $387,971
Aug 7, 10 AM $0.0149
+0.30%
$48.95 million $401,132
Aug 7, 9 AM $0.0149
+0.58%
$48.81 million $410,277
Aug 7, 8 AM $0.0148
+0.87%
$48.52 million $407,241
Aug 7, 7 AM $0.0146
+2.07%
$48.1 million $406,960
Aug 7, 6 AM $0.0143
-0.13%
$47.13 million $409,029
Aug 7, 5 AM $0.0144
+0.04%
$47.19 million $409,709
Aug 7, 4 AM $0.0144
+1.09%
$47.16 million $437,403
Aug 7, 3 AM $0.0142
+0.67%
$46.65 million $443,482
Aug 7, 2 AM $0.0141
-0.01%
$46.35 million $443,927
Aug 7, 1 AM $0.0141
+1.23%
$46.35 million $442,557
Aug 7, 12 AM $0.0139
-0.16%
$45.79 million $438,279
Aug 6, 11 PM $0.014
+0.12%
$45.86 million $436,124
Aug 6, 10 PM $0.0139
-0.54%
$45.8 million $436,494
Aug 6, 9 PM $0.014
-0.40%
$46.05 million $435,762
Aug 6, 8 PM $0.0141
-0.55%
$46.23 million $436,431
Aug 6, 7 PM $0.0142
+0.23%
$46.49 million $429,299
Aug 6, 6 PM $0.0141
+1.23%
$46.38 million $429,651
Aug 6, 5 PM $0.014
+1.42%
$45.82 million $428,172
Aug 6, 4 PM $0.0138
+0.63%
$45.18 million $416,323
Aug 6, 3 PM $0.0137
-1.44%
$44.89 million $437,816
Aug 6, 2 PM $0.0139
+3.26%
$45.55 million $439,300
Aug 6, 1 PM $0.0134
+0.56%
$44.11 million $432,113
Aug 6, 12 PM $0.0134
-3.13%
$43.87 million $429,005
Aug 6, 11 AM $0.0138
-6.05%
$45.28 million $421,466
Aug 6, 10 AM $0.0147
-3.25%
$48.2 million $404,838
Aug 6, 9 AM $0.0152
-1.19%
$49.83 million $393,788
Aug 6, 8 AM $0.0154
+0.03%
$50.43 million $395,905
Aug 6, 7 AM $0.0154
+1.90%
$50.42 million $393,871
Aug 6, 6 AM $0.0151
-0.21%
$49.48 million $389,270
Aug 6, 5 AM $0.0151
-4.77%
$49.59 million $391,738
Aug 6, 4 AM $0.0159
+0.29%
$52.07 million $365,230
Aug 6, 3 AM $0.0158
+0.35%
$51.92 million $352,977
Aug 6, 2 AM $0.0158
+0.69%
$51.74 million $355,217
Aug 6, 1 AM $0.0156
+0.27%
$51.38 million $359,127
Aug 6, 12 AM $0.0156
+0.55%
$51.25 million $360,081
Aug 5, 11 PM $0.0155
-0.47%
$50.97 million $361,002
Aug 5, 10 PM $0.0156
+0.38%
$51.21 million $360,017
Aug 5, 9 PM $0.0155
-0.46%
$51.01 million $362,973
Aug 5, 8 PM $0.0156
+0.15%
$51.25 million $366,112
Aug 5, 7 PM $0.0156
+1.51%
$51.17 million $370,201
Aug 5, 6 PM $0.0153
+0.03%
$50.41 million $374,660
Aug 5, 5 PM $0.0153
-0.32%
$50.4 million $373,939
Aug 5, 4 PM $0.0154
+0.86%
$50.56 million $391,363
Aug 5, 3 PM $0.0153
+0.50%
$50.13 million $408,786
Aug 5, 2 PM $0.0152
-0.38%
$49.88 million $410,420
Aug 5, 1 PM $0.0152
-0.30%
$50.07 million $412,386