Alaya Governance Token Historical Data

AGT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00389
-1.43%
$ 9.19 million $ 1.18 million
Feb 2, 11 PM $ 0.00394
+0.07%
$ 9.33 million $ 1.19 million
Feb 2, 10 PM $ 0.00394
+0.26%
$ 9.32 million $ 1.2 million
Feb 2, 9 PM $ 0.00393
+0.03%
$ 9.29 million $ 1.22 million
Feb 2, 8 PM $ 0.00393
-0.96%
$ 9.29 million $ 1.24 million
Feb 2, 7 PM $ 0.00396
-0.30%
$ 9.38 million $ 1.3 million
Feb 2, 6 PM $ 0.00398
-1.54%
$ 9.41 million $ 1.37 million
Feb 2, 5 PM $ 0.00404
+1.06%
$ 9.56 million $ 1.38 million
Feb 2, 4 PM $ 0.004
-1.15%
$ 9.46 million $ 1.41 million
Feb 2, 3 PM $ 0.00404
+0.44%
$ 9.57 million $ 1.42 million
Feb 2, 2 PM $ 0.00403
+0.44%
$ 9.52 million $ 1.44 million
Feb 2, 1 PM $ 0.00401
+0.92%
$ 9.48 million $ 1.35 million
Feb 2, 12 PM $ 0.00397
+0.49%
$ 9.4 million $ 1.38 million
Feb 2, 11 AM $ 0.00395
+1.70%
$ 9.35 million $ 1.43 million
Feb 2, 10 AM $ 0.00389
-1.91%
$ 9.19 million $ 1.47 million
Feb 2, 9 AM $ 0.00396
+1.50%
$ 9.38 million $ 1.46 million
Feb 2, 8 AM $ 0.0039
+0.24%
$ 9.23 million $ 1.46 million
Feb 2, 7 AM $ 0.00389
-0.40%
$ 9.21 million $ 1.47 million
Feb 2, 6 AM $ 0.00391
+1.11%
$ 9.25 million $ 1.48 million
Feb 2, 5 AM $ 0.00387
-0.14%
$ 9.15 million $ 1.48 million
Feb 2, 4 AM $ 0.00387
-0.71%
$ 9.16 million $ 1.49 million
Feb 2, 3 AM $ 0.0039
+3.01%
$ 9.23 million $ 1.47 million
Feb 2, 2 AM $ 0.00379
+2.84%
$ 8.94 million $ 1.46 million
Feb 2, 1 AM $ 0.00368
-0.04%
$ 8.71 million $ 1.55 million
Feb 2, 12 AM $ 0.00368
+3.97%
$ 8.72 million $ 1.54 million
Feb 1, 11 PM $ 0.00354
+1.02%
$ 8.38 million $ 1.56 million
Feb 1, 10 PM $ 0.00351
+0.16%
$ 8.29 million $ 1.58 million
Feb 1, 9 PM $ 0.0035
+0.39%
$ 8.28 million $ 1.56 million
Feb 1, 8 PM $ 0.00349
-0.51%
$ 8.25 million $ 1.55 million
Feb 1, 7 PM $ 0.0035
-5.33%
$ 8.29 million $ 1.51 million
Feb 1, 6 PM $ 0.0037
-2.11%
$ 8.76 million $ 1.45 million
Feb 1, 5 PM $ 0.00378
+0.01%
$ 8.95 million $ 1.47 million
Feb 1, 4 PM $ 0.00378
-0.91%
$ 8.95 million $ 1.48 million
Feb 1, 3 PM $ 0.00382
-1.30%
$ 9.03 million $ 1.46 million
Feb 1, 2 PM $ 0.00387
-0.41%
$ 9.15 million $ 1.45 million
Feb 1, 1 PM $ 0.00388
+1.52%
$ 9.19 million $ 1.43 million
Feb 1, 12 PM $ 0.00382
+1.82%
$ 9.05 million $ 1.41 million
Feb 1, 11 AM $ 0.00376
-0.58%
$ 8.89 million $ 1.4 million
Feb 1, 10 AM $ 0.00378
-0.37%
$ 8.94 million $ 1.4 million
Feb 1, 9 AM $ 0.00379
+1.83%
$ 8.97 million $ 1.47 million
Feb 1, 8 AM $ 0.00372
+1.11%
$ 8.81 million $ 1.46 million
Feb 1, 7 AM $ 0.00368
+0.25%
$ 8.71 million $ 1.55 million
Feb 1, 6 AM $ 0.00367
+0.03%
$ 8.69 million $ 1.57 million
Feb 1, 5 AM $ 0.00367
+0.10%
$ 8.69 million $ 1.56 million
Feb 1, 4 AM $ 0.00367
+0.13%
$ 8.68 million $ 1.54 million
Feb 1, 3 AM $ 0.00366
+0.66%
$ 8.67 million $ 1.54 million
Feb 1, 2 AM $ 0.00364
-1.68%
$ 8.61 million $ 1.54 million
Feb 1, 1 AM $ 0.0037
-1.60%
$ 8.76 million $ 1.45 million
Feb 1, 12 AM $ 0.00376
+0.59%
$ 8.9 million $ 1.47 million
Jan 31, 11 PM $ 0.00374
+3.06%
$ 8.85 million $ 1.43 million