Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaya Governance Token Historical Data

AGT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 PM $0.0152
-0.30%
$50.07 million $412,386
Aug 5, 12 PM $0.0153
+0.17%
$50.22 million $414,182
Aug 5, 11 AM $0.0153
+0.51%
$50.14 million $411,472
Aug 5, 10 AM $0.0152
+1.09%
$49.89 million $406,811
Aug 5, 9 AM $0.015
+0.66%
$49.35 million $405,424
Aug 5, 8 AM $0.0149
+0.58%
$49.01 million $403,709
Aug 5, 7 AM $0.0148
+0.96%
$48.73 million $407,414
Aug 5, 6 AM $0.0147
-0.70%
$48.27 million $408,798
Aug 5, 5 AM $0.0148
-0.08%
$48.61 million $405,811
Aug 5, 4 AM $0.0148
-0.61%
$48.65 million $405,125
Aug 5, 3 AM $0.0149
-2.52%
$48.94 million $406,016
Aug 5, 2 AM $0.0153
+2.54%
$50.21 million $408,168
Aug 5, 1 AM $0.0149
+1.07%
$48.97 million $405,076
Aug 5, 12 AM $0.0148
+0.51%
$48.46 million $420,500
Aug 4, 11 PM $0.0147
+1.05%
$48.22 million $424,228
Aug 4, 10 PM $0.0145
-1.91%
$47.71 million $427,058
Aug 4, 9 PM $0.0148
+0.40%
$48.64 million $426,292
Aug 4, 8 PM $0.0148
-1.82%
$48.45 million $425,594
Aug 4, 7 PM $0.015
+0.12%
$49.35 million $420,342
Aug 4, 6 PM $0.015
-0.13%
$49.29 million $415,667
Aug 4, 5 PM $0.015
-10.92%
$49.35 million $426,507
Aug 4, 4 PM $0.0169
+18.92%
$55.4 million $419,398
Aug 4, 3 PM $0.0142
-1.55%
$46.59 million $372,729
Aug 4, 2 PM $0.0144
+0.62%
$47.32 million $377,891
Aug 4, 1 PM $0.0143
-0.61%
$47.03 million $387,153
Aug 4, 12 PM $0.0144
+0.16%
$47.32 million $397,525
Aug 4, 11 AM $0.0144
-0.65%
$47.25 million $403,741
Aug 4, 10 AM $0.0145
-0.32%
$47.55 million $407,359
Aug 4, 9 AM $0.0145
-0.93%
$47.71 million $408,385
Aug 4, 8 AM $0.0147
+1.02%
$48.16 million $410,465
Aug 4, 7 AM $0.0145
-0.22%
$47.67 million $404,106
Aug 4, 6 AM $0.0145
+0.06%
$47.78 million $403,438
Aug 4, 5 AM $0.0145
-0.97%
$47.75 million $404,357
Aug 4, 4 AM $0.0147
-0.21%
$48.22 million $410,251
Aug 4, 3 AM $0.0147
-0.46%
$48.32 million $411,278
Aug 4, 2 AM $0.0148
+0.40%
$48.54 million $412,052
Aug 4, 1 AM $0.0147
-1.11%
$48.35 million $412,032
Aug 4, 12 AM $0.0149
+2.57%
$48.89 million $397,742
Aug 3, 11 PM $0.0145
-0.49%
$47.66 million $434,666
Aug 3, 10 PM $0.0146
-0.12%
$47.9 million $445,054
Aug 3, 9 PM $0.0146
-0.38%
$47.96 million $484,417
Aug 3, 8 PM $0.0147
+0.54%
$48.14 million $489,477
Aug 3, 7 PM $0.0146
-0.51%
$47.88 million $495,002
Aug 3, 6 PM $0.0147
+0.96%
$48.12 million $493,620
Aug 3, 5 PM $0.0145
+0.31%
$47.67 million $509,223
Aug 3, 4 PM $0.0145
-0.61%
$47.52 million $509,688
Aug 3, 3 PM $0.0146
-0.73%
$47.81 million $518,789
Aug 3, 2 PM $0.0147
+0.21%
$48.16 million $556,280
Aug 3, 1 PM $0.0146
+1.85%
$48.06 million $556,479
Aug 3, 12 PM $0.0144
+2.53%
$47.19 million $544,387