Alaya Governance Token Historical Data

AGT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00608
+0.25%
$ 16.66 million $ 1.24 million
Apr 5, 12 PM $ 0.00607
+1.19%
$ 16.62 million $ 1.24 million
Apr 5, 11 AM $ 0.00599
-1.20%
$ 16.42 million $ 1.24 million
Apr 5, 10 AM $ 0.00607
-0.63%
$ 16.62 million $ 1.23 million
Apr 5, 9 AM $ 0.00611
-1.21%
$ 16.73 million $ 1.17 million
Apr 5, 8 AM $ 0.00618
+3.98%
$ 16.93 million $ 1.19 million
Apr 5, 7 AM $ 0.00594
-2.68%
$ 16.28 million $ 1.18 million
Apr 5, 6 AM $ 0.00611
+0.39%
$ 16.73 million $ 1.19 million
Apr 5, 5 AM $ 0.00608
+0.30%
$ 16.66 million $ 1.17 million
Apr 5, 4 AM $ 0.00607
-0.01%
$ 16.62 million $ 1.16 million
Apr 5, 3 AM $ 0.00607
-1.45%
$ 16.62 million $ 1.14 million
Apr 5, 2 AM $ 0.00616
+1.18%
$ 16.87 million $ 1.08 million
Apr 5, 1 AM $ 0.00609
+0.09%
$ 16.67 million $ 1.06 million
Apr 5, 12 AM $ 0.00608
-0.23%
$ 16.66 million $ 1.06 million
Apr 4, 11 PM $ 0.0061
+0.39%
$ 16.7 million $ 1.06 million
Apr 4, 10 PM $ 0.00607
-1.85%
$ 16.63 million $ 1.09 million
Apr 4, 9 PM $ 0.00619
+0.16%
$ 16.94 million $ 1.11 million
Apr 4, 8 PM $ 0.00618
-0.88%
$ 16.91 million $ 1.14 million
Apr 4, 7 PM $ 0.00623
-0.59%
$ 17.06 million $ 1.15 million
Apr 4, 6 PM $ 0.00627
-0.40%
$ 17.17 million $ 1.17 million
Apr 4, 5 PM $ 0.00629
-2.27%
$ 17.24 million $ 1.22 million
Apr 4, 4 PM $ 0.00644
-0.29%
$ 17.64 million $ 1.25 million
Apr 4, 3 PM $ 0.00646
+1.51%
$ 17.69 million $ 1.27 million
Apr 4, 2 PM $ 0.00636
+3.75%
$ 17.42 million $ 1.29 million
Apr 4, 1 PM $ 0.00613
+0.16%
$ 16.79 million $ 1.29 million
Apr 4, 12 PM $ 0.00612
+0.59%
$ 16.76 million $ 1.27 million
Apr 4, 11 AM $ 0.00608
-0.86%
$ 16.66 million $ 1.28 million
Apr 4, 10 AM $ 0.00614
-0.28%
$ 16.81 million $ 1.28 million
Apr 4, 9 AM $ 0.00615
+1.09%
$ 16.86 million $ 1.29 million
Apr 4, 8 AM $ 0.00609
+0.22%
$ 16.68 million $ 1.25 million
Apr 4, 7 AM $ 0.00608
-1.75%
$ 16.64 million $ 1.26 million
Apr 4, 6 AM $ 0.00618
-0.73%
$ 16.94 million $ 1.25 million
Apr 4, 5 AM $ 0.00623
+2.11%
$ 17.06 million $ 1.34 million
Apr 4, 4 AM $ 0.0061
+0.28%
$ 16.71 million $ 1.36 million
Apr 4, 3 AM $ 0.00608
+0.18%
$ 16.66 million $ 1.39 million
Apr 4, 2 AM $ 0.00607
+0.77%
$ 16.63 million $ 1.54 million
Apr 4, 1 AM $ 0.00603
-1.69%
$ 16.5 million $ 1.58 million
Apr 4, 12 AM $ 0.00613
+0.70%
$ 16.79 million $ 1.58 million
Apr 3, 11 PM $ 0.00609
-0.09%
$ 16.67 million $ 1.58 million
Apr 3, 10 PM $ 0.00609
+0.70%
$ 16.68 million $ 1.57 million
Apr 3, 9 PM $ 0.00605
+0.43%
$ 16.57 million $ 1.57 million
Apr 3, 8 PM $ 0.00602
-1.20%
$ 16.5 million $ 1.54 million
Apr 3, 7 PM $ 0.0061
-0.02%
$ 16.7 million $ 1.54 million
Apr 3, 6 PM $ 0.0061
-1.85%
$ 16.7 million $ 1.52 million
Apr 3, 5 PM $ 0.00621
+2.48%
$ 17.01 million $ 1.47 million
Apr 3, 4 PM $ 0.00606
-0.27%
$ 16.6 million $ 1.43 million
Apr 3, 3 PM $ 0.00608
-0.59%
$ 16.65 million $ 1.4 million
Apr 3, 2 PM $ 0.00611
+1.67%
$ 16.74 million $ 1.4 million
Apr 3, 1 PM $ 0.00601
+1.35%
$ 16.47 million $ 1.4 million
Apr 3, 12 PM $ 0.00593
+0.73%
$ 16.25 million $ 1.41 million