Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaya Governance Token Historical Data

AGT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.0115
+2.24%
$31.5 million $1.04 million
May 14, 2026 $0.0112
-8.84%
$30.8 million $1.08 million
May 13, 2026 $0.0123
-11.33%
$33.79 million $1.08 million
May 12, 2026 $0.0139
-2.55%
$38.11 million $1.08 million
May 11, 2026 $0.0143
-6.43%
$39.11 million $1.38 million
May 10, 2026 $0.0153
+2.65%
$41.79 million $1.82 million
May 9, 2026 $0.0149
-9.82%
$40.71 million $1.51 million
May 8, 2026 $0.0165
+32.35%
$45.15 million $1.91 million
May 7, 2026 $0.0125
+2.98%
$34.11 million $1.4 million
May 6, 2026 $0.0121
-9.96%
$33.13 million $20.46 million
May 5, 2026 $0.0134
-15.33%
$36.79 million $21.55 million
May 4, 2026 $0.0159
-11.35%
$43.45 million $30.51 million
May 3, 2026 $0.0179
+1.22%
$49.01 million $24.52 million
May 2, 2026 $0.0177
+2.18%
$48.42 million $26.73 million
May 1, 2026 $0.0173
-2.11%
$47.39 million $1.6 million
Apr 30, 2026 $0.0177
-11.80%
$48.41 million $1.61 million
Apr 29, 2026 $0.02
+3.09%
$54.86 million $2.21 million
Apr 28, 2026 $0.0194
+0.48%
$53.22 million $3.19 million
Apr 27, 2026 $0.0193
-25.29%
$52.96 million $7.68 million
Apr 26, 2026 $0.0259
+61.58%
$71.39 million $4.71 million
Apr 25, 2026 $0.016
+50.15%
$43.83 million $2.34 million
Apr 24, 2026 $0.0107
-16.57%
$29.19 million $1.37 million
Apr 23, 2026 $0.0127
-18.95%
$34.89 million $1.23 million
Apr 22, 2026 $0.0157
+15.93%
$43.03 million $1.34 million
Apr 21, 2026 $0.0136
-6.57%
$37.13 million $1.41 million
Apr 20, 2026 $0.0145
-6.63%
$39.74 million $1.47 million
Apr 19, 2026 $0.0155
+6.75%
$42.57 million $1.36 million
Apr 18, 2026 $0.0146
+22.48%
$39.55 million $1.65 million
Apr 17, 2026 $0.0119
-3.29%
$32.55 million $1.2 million
Apr 16, 2026 $0.0123
-3.79%
$33.71 million $1.2 million
Apr 15, 2026 $0.0128
+13.66%
$34.95 million $1.53 million
Apr 14, 2026 $0.0112
+7.07%
$30.8 million $992,431
Apr 13, 2026 $0.0105
-10.34%
$28.75 million $1.02 million
Apr 12, 2026 $0.0117
-1.86%
$32.07 million $1.2 million
Apr 11, 2026 $0.0119
-9.57%
$32.64 million $1.3 million
Apr 10, 2026 $0.0132
-18.52%
$36.13 million $2.39 million
Apr 9, 2026 $0.0162
+92.73%
$44.56 million $3.78 million
Apr 8, 2026 $0.00839
+4.05%
$22.98 million $1.03 million
Apr 7, 2026 $0.00806
-7.91%
$22.09 million $1.67 million
Apr 6, 2026 $0.00876
+43.71%
$23.98 million $1.69 million
Apr 5, 2026 $0.00609
-0.06%
$16.68 million $1.23 million
Apr 4, 2026 $0.0061
+0.17%
$16.7 million $1.06 million
Apr 3, 2026 $0.00609
-1.11%
$16.67 million $1.58 million
Apr 2, 2026 $0.00615
-11.11%
$16.86 million $2.13 million
Apr 1, 2026 $0.00692
-7.66%
$18.96 million $997,136
Mar 31, 2026 $0.0075
+2.43%
$20.54 million $984,431
Mar 30, 2026 $0.00732
-1.50%
$20.05 million $998,294
Mar 29, 2026 $0.00743
+13.64%
$20.35 million $1.25 million
Mar 28, 2026 $0.00654
+6.35%
$17.91 million $1.19 million
Mar 27, 2026 $0.00615
+5.11%
$16.84 million $1.69 million