Alaya Governance Token Historical Data

AGT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.0151
-4.77%
$ 49.59 million $ 391,738
Aug 6, 4 AM $ 0.0159
+0.29%
$ 52.07 million $ 365,230
Aug 6, 3 AM $ 0.0158
+0.35%
$ 51.92 million $ 352,977
Aug 6, 2 AM $ 0.0158
+0.69%
$ 51.74 million $ 355,217
Aug 6, 1 AM $ 0.0156
+0.27%
$ 51.38 million $ 359,127
Aug 6, 12 AM $ 0.0156
+0.55%
$ 51.25 million $ 360,081
Aug 5, 11 PM $ 0.0155
-0.47%
$ 50.97 million $ 361,002
Aug 5, 10 PM $ 0.0156
+0.38%
$ 51.21 million $ 360,017
Aug 5, 9 PM $ 0.0155
-0.46%
$ 51.01 million $ 362,973
Aug 5, 8 PM $ 0.0156
+0.15%
$ 51.25 million $ 366,112
Aug 5, 7 PM $ 0.0156
+1.51%
$ 51.17 million $ 370,201
Aug 5, 6 PM $ 0.0153
+0.03%
$ 50.41 million $ 374,660
Aug 5, 5 PM $ 0.0153
-0.32%
$ 50.4 million $ 373,939
Aug 5, 4 PM $ 0.0154
+0.86%
$ 50.56 million $ 391,363
Aug 5, 3 PM $ 0.0153
+0.50%
$ 50.13 million $ 408,786
Aug 5, 2 PM $ 0.0152
-0.38%
$ 49.88 million $ 410,420
Aug 5, 1 PM $ 0.0152
-0.30%
$ 50.07 million $ 412,386
Aug 5, 12 PM $ 0.0153
+0.17%
$ 50.22 million $ 414,182
Aug 5, 11 AM $ 0.0153
+0.51%
$ 50.14 million $ 411,472
Aug 5, 10 AM $ 0.0152
+1.09%
$ 49.89 million $ 406,811
Aug 5, 9 AM $ 0.015
+0.66%
$ 49.35 million $ 405,424
Aug 5, 8 AM $ 0.0149
+0.58%
$ 49.01 million $ 403,709
Aug 5, 7 AM $ 0.0148
+0.96%
$ 48.73 million $ 407,414
Aug 5, 6 AM $ 0.0147
-0.70%
$ 48.27 million $ 408,798
Aug 5, 5 AM $ 0.0148
-0.08%
$ 48.61 million $ 405,811
Aug 5, 4 AM $ 0.0148
-0.61%
$ 48.65 million $ 405,125
Aug 5, 3 AM $ 0.0149
-2.52%
$ 48.94 million $ 406,016
Aug 5, 2 AM $ 0.0153
+2.54%
$ 50.21 million $ 408,168
Aug 5, 1 AM $ 0.0149
+1.07%
$ 48.97 million $ 405,076
Aug 5, 12 AM $ 0.0148
+0.51%
$ 48.46 million $ 420,500
Aug 4, 11 PM $ 0.0147
+1.05%
$ 48.22 million $ 424,228
Aug 4, 10 PM $ 0.0145
-1.91%
$ 47.71 million $ 427,058
Aug 4, 9 PM $ 0.0148
+0.40%
$ 48.64 million $ 426,292
Aug 4, 8 PM $ 0.0148
-1.82%
$ 48.45 million $ 425,594
Aug 4, 7 PM $ 0.015
+0.12%
$ 49.35 million $ 420,342
Aug 4, 6 PM $ 0.015
-0.13%
$ 49.29 million $ 415,667
Aug 4, 5 PM $ 0.015
-10.92%
$ 49.35 million $ 426,507
Aug 4, 4 PM $ 0.0169
+18.92%
$ 55.4 million $ 419,398
Aug 4, 3 PM $ 0.0142
-1.55%
$ 46.59 million $ 372,729
Aug 4, 2 PM $ 0.0144
+0.62%
$ 47.32 million $ 377,891
Aug 4, 1 PM $ 0.0143
-0.61%
$ 47.03 million $ 387,153
Aug 4, 12 PM $ 0.0144
+0.16%
$ 47.32 million $ 397,525
Aug 4, 11 AM $ 0.0144
-0.65%
$ 47.25 million $ 403,741
Aug 4, 10 AM $ 0.0145
-0.32%
$ 47.55 million $ 407,359
Aug 4, 9 AM $ 0.0145
-0.93%
$ 47.71 million $ 408,385
Aug 4, 8 AM $ 0.0147
+1.02%
$ 48.16 million $ 410,465
Aug 4, 7 AM $ 0.0145
-0.22%
$ 47.67 million $ 404,106
Aug 4, 6 AM $ 0.0145
+0.06%
$ 47.78 million $ 403,438
Aug 4, 5 AM $ 0.0145
-0.97%
$ 47.75 million $ 404,357
Aug 4, 4 AM $ 0.0147
-0.21%
$ 48.22 million $ 410,251