Alaya Governance Token Historical Data

AGT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0146
-1.65%
$ 40.02 million $ 1.36 million
Jun 5, 10 AM $ 0.0149
-2.91%
$ 40.69 million $ 1.37 million
Jun 5, 9 AM $ 0.0153
-0.73%
$ 41.91 million $ 1.36 million
Jun 5, 8 AM $ 0.0154
+1.19%
$ 42.21 million $ 1.34 million
Jun 5, 7 AM $ 0.0152
-0.17%
$ 41.71 million $ 1.31 million
Jun 5, 6 AM $ 0.0153
+0.26%
$ 41.78 million $ 1.26 million
Jun 5, 5 AM $ 0.0152
-0.70%
$ 41.68 million $ 1.24 million
Jun 5, 4 AM $ 0.0153
+2.24%
$ 41.97 million $ 1.22 million
Jun 5, 3 AM $ 0.015
+1.44%
$ 41.05 million $ 1.21 million
Jun 5, 2 AM $ 0.0148
-3.59%
$ 40.47 million $ 1.24 million
Jun 5, 1 AM $ 0.0153
-0.88%
$ 41.98 million $ 1.28 million
Jun 5, 12 AM $ 0.0155
+1.51%
$ 42.35 million $ 1.31 million
Jun 4, 11 PM $ 0.0152
+0.16%
$ 41.72 million $ 1.3 million
Jun 4, 10 PM $ 0.0152
+1.08%
$ 41.64 million $ 1.3 million
Jun 4, 9 PM $ 0.015
+1.39%
$ 41.2 million $ 1.3 million
Jun 4, 8 PM $ 0.0148
+0.98%
$ 40.63 million $ 1.29 million
Jun 4, 7 PM $ 0.0147
-1.10%
$ 40.24 million $ 1.3 million
Jun 4, 6 PM $ 0.0149
-0.31%
$ 40.68 million $ 1.3 million
Jun 4, 5 PM $ 0.0149
+1.26%
$ 40.81 million $ 1.3 million
Jun 4, 4 PM $ 0.0147
-1.23%
$ 40.3 million $ 1.3 million
Jun 4, 3 PM $ 0.0149
-0.09%
$ 40.81 million $ 1.32 million
Jun 4, 2 PM $ 0.0149
-2.53%
$ 40.86 million $ 1.36 million
Jun 4, 1 PM $ 0.0153
+2.94%
$ 41.92 million $ 1.37 million
Jun 4, 12 PM $ 0.0149
+4.69%
$ 40.73 million $ 1.47 million
Jun 4, 11 AM $ 0.0142
+1.83%
$ 38.9 million $ 1.69 million
Jun 4, 10 AM $ 0.0139
-1.49%
$ 38.2 million $ 1.78 million
Jun 4, 9 AM $ 0.0142
+2.13%
$ 38.78 million $ 1.87 million
Jun 4, 8 AM $ 0.0139
+1.86%
$ 37.97 million $ 1.99 million
Jun 4, 7 AM $ 0.0136
+0.48%
$ 37.28 million $ 2 million
Jun 4, 6 AM $ 0.0135
-0.44%
$ 37.1 million $ 2.02 million
Jun 4, 5 AM $ 0.0136
-2.35%
$ 37.26 million $ 2.01 million
Jun 4, 4 AM $ 0.0139
-2.88%
$ 38.16 million $ 1.99 million
Jun 4, 3 AM $ 0.0143
+1.92%
$ 39.29 million $ 1.99 million
Jun 4, 2 AM $ 0.0141
+0.16%
$ 38.55 million $ 1.96 million
Jun 4, 1 AM $ 0.0141
+0.07%
$ 38.49 million $ 1.92 million
Jun 4, 12 AM $ 0.014
+0.74%
$ 38.46 million $ 1.91 million
Jun 3, 11 PM $ 0.0139
-1.20%
$ 38.17 million $ 1.91 million
Jun 3, 10 PM $ 0.0141
-2.02%
$ 38.63 million $ 1.91 million
Jun 3, 9 PM $ 0.0144
+3.25%
$ 39.42 million $ 1.92 million
Jun 3, 8 PM $ 0.0139
-1.22%
$ 38.2 million $ 1.91 million
Jun 3, 7 PM $ 0.0141
-0.68%
$ 38.67 million $ 1.91 million
Jun 3, 6 PM $ 0.0142
-0.52%
$ 38.94 million $ 1.9 million
Jun 3, 5 PM $ 0.0143
-0.46%
$ 39.14 million $ 1.89 million
Jun 3, 4 PM $ 0.0144
+0.45%
$ 39.32 million $ 1.89 million
Jun 3, 3 PM $ 0.0143
-2.93%
$ 39.15 million $ 1.87 million
Jun 3, 2 PM $ 0.0147
-1.16%
$ 40.33 million $ 1.82 million
Jun 3, 1 PM $ 0.0149
-0.95%
$ 40.8 million $ 1.79 million
Jun 3, 12 PM $ 0.015
-5.90%
$ 41.19 million $ 1.64 million
Jun 3, 11 AM $ 0.016
+3.82%
$ 43.77 million $ 1.4 million
Jun 3, 10 AM $ 0.0154
+1.26%
$ 42.16 million $ 1.3 million