Alaya Governance Token Historical Data

AGT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00614
-0.28%
$ 16.81 million $ 1.28 million
Apr 4, 9 AM $ 0.00615
+1.09%
$ 16.86 million $ 1.29 million
Apr 4, 8 AM $ 0.00609
+0.22%
$ 16.68 million $ 1.25 million
Apr 4, 7 AM $ 0.00608
-1.75%
$ 16.64 million $ 1.26 million
Apr 4, 6 AM $ 0.00618
-0.73%
$ 16.94 million $ 1.25 million
Apr 4, 5 AM $ 0.00623
+2.11%
$ 17.06 million $ 1.34 million
Apr 4, 4 AM $ 0.0061
+0.28%
$ 16.71 million $ 1.36 million
Apr 4, 3 AM $ 0.00608
+0.18%
$ 16.66 million $ 1.39 million
Apr 4, 2 AM $ 0.00607
+0.77%
$ 16.63 million $ 1.54 million
Apr 4, 1 AM $ 0.00603
-1.69%
$ 16.5 million $ 1.58 million
Apr 4, 12 AM $ 0.00613
+0.70%
$ 16.79 million $ 1.58 million
Apr 3, 11 PM $ 0.00609
-0.09%
$ 16.67 million $ 1.58 million
Apr 3, 10 PM $ 0.00609
+0.70%
$ 16.68 million $ 1.57 million
Apr 3, 9 PM $ 0.00605
+0.43%
$ 16.57 million $ 1.57 million
Apr 3, 8 PM $ 0.00602
-1.20%
$ 16.5 million $ 1.54 million
Apr 3, 7 PM $ 0.0061
-0.02%
$ 16.7 million $ 1.54 million
Apr 3, 6 PM $ 0.0061
-1.85%
$ 16.7 million $ 1.52 million
Apr 3, 5 PM $ 0.00621
+2.48%
$ 17.01 million $ 1.47 million
Apr 3, 4 PM $ 0.00606
-0.27%
$ 16.6 million $ 1.43 million
Apr 3, 3 PM $ 0.00608
-0.59%
$ 16.65 million $ 1.4 million
Apr 3, 2 PM $ 0.00611
+1.67%
$ 16.74 million $ 1.4 million
Apr 3, 1 PM $ 0.00601
+1.35%
$ 16.47 million $ 1.4 million
Apr 3, 12 PM $ 0.00593
+0.73%
$ 16.25 million $ 1.41 million
Apr 3, 11 AM $ 0.00589
+0.19%
$ 16.13 million $ 1.41 million
Apr 3, 10 AM $ 0.00588
-1.28%
$ 16.1 million $ 1.47 million
Apr 3, 9 AM $ 0.00595
-0.88%
$ 16.31 million $ 1.55 million
Apr 3, 8 AM $ 0.00601
+0.16%
$ 16.45 million $ 1.66 million
Apr 3, 7 AM $ 0.006
-0.82%
$ 16.44 million $ 1.73 million
Apr 3, 6 AM $ 0.00605
-1.77%
$ 16.58 million $ 1.77 million
Apr 3, 5 AM $ 0.00616
-1.03%
$ 16.88 million $ 1.71 million
Apr 3, 4 AM $ 0.00623
-0.44%
$ 17.06 million $ 1.85 million
Apr 3, 3 AM $ 0.00625
+3.09%
$ 17.13 million $ 2.11 million
Apr 3, 2 AM $ 0.00607
+0.77%
$ 16.62 million $ 2.09 million
Apr 3, 1 AM $ 0.00602
-2.64%
$ 16.49 million $ 2.13 million
Apr 3, 12 AM $ 0.00618
+0.49%
$ 16.94 million $ 2.13 million
Apr 2, 11 PM $ 0.00615
+2.62%
$ 16.86 million $ 2.13 million
Apr 2, 10 PM $ 0.00601
+0.55%
$ 16.46 million $ 2.12 million
Apr 2, 9 PM $ 0.00598
-1.85%
$ 16.37 million $ 2.1 million
Apr 2, 8 PM $ 0.00609
-1.37%
$ 16.67 million $ 2.1 million
Apr 2, 7 PM $ 0.00617
-1.20%
$ 16.91 million $ 2.09 million
Apr 2, 6 PM $ 0.00625
-0.34%
$ 17.11 million $ 2.1 million
Apr 2, 5 PM $ 0.00627
-1.95%
$ 17.17 million $ 2.1 million
Apr 2, 4 PM $ 0.00639
-1.25%
$ 17.51 million $ 2.11 million
Apr 2, 3 PM $ 0.00647
-0.82%
$ 17.73 million $ 2.12 million
Apr 2, 2 PM $ 0.00653
-0.11%
$ 17.88 million $ 2.1 million
Apr 2, 1 PM $ 0.00654
-2.98%
$ 17.9 million $ 2.09 million
Apr 2, 12 PM $ 0.00674
+1.24%
$ 18.45 million $ 2.1 million
Apr 2, 11 AM $ 0.00665
+3.18%
$ 18.22 million $ 2.09 million
Apr 2, 10 AM $ 0.00645
+0.91%
$ 17.66 million $ 2.04 million
Apr 2, 9 AM $ 0.00639
+1.69%
$ 17.49 million $ 1.94 million