Alaya Governance Token Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00349
+0.00%
$ 8.25 million $ 862,519
Jan 23, 2026 $ 0.00349
-0.10%
$ 8.25 million $ 918,775
Jan 22, 2026 $ 0.00349
-0.69%
$ 8.26 million $ 970,745
Jan 21, 2026 $ 0.00352
+0.79%
$ 8.32 million $ 908,144
Jan 20, 2026 $ 0.00349
-0.07%
$ 8.26 million $ 925,650
Jan 19, 2026 $ 0.00349
+3.70%
$ 8.26 million $ 1.22 million
Jan 18, 2026 $ 0.00337
-3.87%
$ 7.97 million $ 917,070
Jan 17, 2026 $ 0.0035
-0.80%
$ 8.29 million $ 849,547
Jan 16, 2026 $ 0.00353
+1.07%
$ 8.36 million $ 887,177
Jan 15, 2026 $ 0.00349
-0.01%
$ 8.27 million $ 857,191
Jan 14, 2026 $ 0.00349
-1.38%
$ 8.27 million $ 873,175
Jan 13, 2026 $ 0.00354
+1.38%
$ 8.38 million $ 1.22 million
Jan 12, 2026 $ 0.0035
+7.54%
$ 8.27 million $ 1.07 million
Jan 11, 2026 $ 0.00325
-3.05%
$ 7.69 million $ 963,537
Jan 10, 2026 $ 0.00335
-2.42%
$ 7.93 million $ 867,203
Jan 9, 2026 $ 0.00344
+1.08%
$ 8.13 million $ 875,137
Jan 8, 2026 $ 0.0034
-2.63%
$ 8.04 million $ 987,932
Jan 7, 2026 $ 0.00349
-1.09%
$ 8.26 million $ 947,272
Jan 6, 2026 $ 0.00353
+0.42%
$ 8.35 million $ 968,776
Jan 5, 2026 $ 0.00351
-0.67%
$ 8.32 million $ 927,642
Jan 4, 2026 $ 0.00354
+0.14%
$ 8.37 million $ 942,378
Jan 3, 2026 $ 0.00353
+0.05%
$ 8.36 million $ 902,056
Jan 2, 2026 $ 0.00353
+0.53%
$ 8.35 million $ 899,061
Jan 1, 2026 $ 0.00351
+0.14%
$ 8.31 million $ 986,046
Dec 31, 2025 $ 0.0035
-20.12%
$ 8.3 million $ 1.19 million
Dec 30, 2025 $ 0.00436
+4.71%
$ 10.36 million $ 1.55 million
Dec 29, 2025 $ 0.00426
+12.79%
$ 9.86 million $ 2.28 million
Dec 28, 2025 $ 0.00379
+5.81%
$ 8.94 million $ 1.72 million
Dec 27, 2025 $ 0.00354
+0.84%
$ 8.46 million $ 967,862
Dec 26, 2025 $ 0.00351
+1.44%
$ 10.06 million $ 1.04 million
Dec 25, 2025 $ 0.00349
-0.20%
$ 8.18 million $ 1.01 million
Dec 24, 2025 $ 0.00348
+0.70%
$ 8.27 million $ 1.08 million
Dec 23, 2025 $ 0.00346
+0.99%
$ 8.19 million $ 1.05 million
Dec 22, 2025 $ 0.00345
+0.06%
$ 8.11 million $ 1.08 million
Dec 21, 2025 $ 0.00345
-4.90%
$ 8.16 million $ 975,586
Dec 20, 2025 $ 0.00362
+5.52%
$ 8.59 million $ 1.23 million
Dec 19, 2025 $ 0.00347
-2.15%
$ 8.11 million $ 1.22 million
Dec 18, 2025 $ 0.00357
-1.67%
$ 8.4 million $ 1.68 million
Dec 17, 2025 $ 0.00365
+1.85%
$ 8.6 million $ 1.51 million
Dec 16, 2025 $ 0.00364
-0.03%
$ 8.47 million $ 1.65 million
Dec 15, 2025 $ 0.00363
+5.96%
$ 8.63 million $ 2.49 million
Dec 14, 2025 $ 0.00342
-2.17%
$ 8.1 million $ 2.43 million
Dec 13, 2025 $ 0.00343
+7.87%
$ 8.31 million $ 2.4 million
Dec 12, 2025 $ 0.00318
+2.80%
$ 7.52 million $ 1.68 million
Dec 11, 2025 $ 0.00309
-0.46%
$ 7.32 million $ 1.14 million
Dec 10, 2025 $ 0.00311
-1.82%
$ 7.35 million $ 1.11 million
Dec 9, 2025 $ 0.00316
-3.06%
$ 7.49 million $ 1.16 million
Dec 8, 2025 $ 0.00326
+10.69%
$ 7.72 million $ 1.15 million
Dec 7, 2025 $ 0.00295
-7.25%
$ 6.98 million $ 1.29 million
Dec 6, 2025 $ 0.00318
-0.78%
$ 7.52 million $ 1.22 million