Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaya Governance Token Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $0.00585
-1.59%
$16.02 million $1.34 million
Mar 25, 2026 $0.00594
-11.76%
$16.28 million $1.24 million
Mar 24, 2026 $0.00674
-11.12%
$18.45 million $1.09 million
Mar 23, 2026 $0.00758
+0.11%
$20.76 million $1.08 million
Mar 22, 2026 $0.00758
+12.59%
$20.75 million $1.16 million
Mar 21, 2026 $0.00673
-7.98%
$18.43 million $1 million
Mar 20, 2026 $0.00731
+8.92%
$20.03 million $1.24 million
Mar 19, 2026 $0.00671
+1.03%
$18.39 million $984,084
Mar 18, 2026 $0.00664
+14.25%
$18.2 million $1.17 million
Mar 17, 2026 $0.00581
-10.09%
$15.93 million $1.05 million
Mar 16, 2026 $0.00647
-14.85%
$17.72 million $1.53 million
Mar 15, 2026 $0.0076
+8.31%
$20.8 million $1.09 million
Mar 14, 2026 $0.00701
-3.45%
$19.21 million $1.08 million
Mar 13, 2026 $0.00726
+0.67%
$19.89 million $1.18 million
Mar 12, 2026 $0.00721
+5.00%
$19.76 million $1.18 million
Mar 11, 2026 $0.00687
-0.89%
$18.82 million $1.06 million
Mar 10, 2026 $0.00693
+7.49%
$18.99 million $1.15 million
Mar 9, 2026 $0.00645
-3.06%
$17.67 million $1.08 million
Mar 8, 2026 $0.00665
+2.42%
$18.22 million $850,336
Mar 7, 2026 $0.00649
-2.14%
$17.79 million $992,846
Mar 6, 2026 $0.00664
+1.66%
$18.17 million $870,918
Mar 5, 2026 $0.00653
+10.64%
$17.88 million $1 million
Mar 4, 2026 $0.0059
+7.85%
$13.99 million $900,189
Mar 3, 2026 $0.00547
-10.27%
$12.98 million $1.03 million
Mar 2, 2026 $0.0061
+13.22%
$14.46 million $1.15 million
Mar 1, 2026 $0.00538
-1.76%
$12.77 million $857,156
Feb 28, 2026 $0.00548
+5.18%
$13 million $996,254
Feb 27, 2026 $0.00521
+9.32%
$12.36 million $993,362
Feb 26, 2026 $0.00477
-3.00%
$11.31 million $830,238
Feb 25, 2026 $0.00492
-1.30%
$11.63 million $887,890
Feb 24, 2026 $0.00498
-11.53%
$11.79 million $939,882
Feb 23, 2026 $0.00563
+2.03%
$13.33 million $965,013
Feb 22, 2026 $0.00552
+5.27%
$13.06 million $977,201
Feb 21, 2026 $0.00524
+13.37%
$12.41 million $1.01 million
Feb 20, 2026 $0.00463
+7.09%
$10.95 million $930,574
Feb 19, 2026 $0.00432
-8.95%
$10.22 million $979,632
Feb 18, 2026 $0.00474
+1.09%
$11.2 million $930,508
Feb 17, 2026 $0.00469
-0.61%
$11.11 million $874,304
Feb 16, 2026 $0.00472
+17.16%
$11.18 million $1.05 million
Feb 15, 2026 $0.00403
-17.32%
$9.54 million $1.09 million
Feb 14, 2026 $0.00487
+3.39%
$11.53 million $876,253
Feb 13, 2026 $0.00471
+0.57%
$11.16 million $1.02 million
Feb 12, 2026 $0.00469
-2.28%
$11.09 million $969,225
Feb 11, 2026 $0.0048
+2.94%
$11.35 million $1.34 million
Feb 10, 2026 $0.00466
-0.03%
$11.03 million $1.27 million
Feb 9, 2026 $0.00466
+4.65%
$11.03 million $1.21 million
Feb 8, 2026 $0.00445
-1.43%
$10.54 million $982,853
Feb 7, 2026 $0.00452
+8.89%
$10.68 million $1.19 million
Feb 6, 2026 $0.00415
+9.20%
$9.82 million $1.24 million
Feb 5, 2026 $0.0038
-3.47%
$8.99 million $1.28 million