Alaya Governance Token Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00645
+0.91%
$ 17.66 million $ 2.04 million
Apr 2, 9 AM $ 0.00639
+1.69%
$ 17.49 million $ 1.94 million
Apr 2, 8 AM $ 0.00628
+0.84%
$ 17.2 million $ 1.82 million
Apr 2, 7 AM $ 0.00623
+0.44%
$ 17.06 million $ 1.73 million
Apr 2, 6 AM $ 0.0062
-7.47%
$ 16.99 million $ 1.68 million
Apr 2, 5 AM $ 0.0067
-2.17%
$ 18.36 million $ 1.66 million
Apr 2, 4 AM $ 0.00685
-1.51%
$ 18.77 million $ 1.49 million
Apr 2, 3 AM $ 0.00696
+0.89%
$ 19.05 million $ 1.2 million
Apr 2, 2 AM $ 0.00689
-3.16%
$ 18.88 million $ 1.07 million
Apr 2, 1 AM $ 0.00712
-0.57%
$ 19.49 million $ 1.01 million
Apr 2, 12 AM $ 0.00716
+3.38%
$ 19.6 million $ 997,762
Apr 1, 11 PM $ 0.00692
-1.67%
$ 18.96 million $ 997,136
Apr 1, 10 PM $ 0.00704
-0.55%
$ 19.28 million $ 1.01 million
Apr 1, 9 PM $ 0.00708
+0.73%
$ 19.39 million $ 1.01 million
Apr 1, 8 PM $ 0.00703
-0.44%
$ 19.25 million $ 999,247
Apr 1, 7 PM $ 0.00706
-2.14%
$ 19.34 million $ 999,248
Apr 1, 6 PM $ 0.00722
-0.57%
$ 19.77 million $ 993,165
Apr 1, 5 PM $ 0.00726
-1.63%
$ 19.88 million $ 990,395
Apr 1, 4 PM $ 0.00738
-1.18%
$ 20.21 million $ 1.02 million
Apr 1, 3 PM $ 0.00747
-0.40%
$ 20.45 million $ 1.01 million
Apr 1, 2 PM $ 0.0075
+0.46%
$ 20.53 million $ 1.01 million
Apr 1, 1 PM $ 0.00746
-0.32%
$ 20.44 million $ 1.01 million
Apr 1, 12 PM $ 0.00749
+0.08%
$ 20.5 million $ 994,184
Apr 1, 11 AM $ 0.00748
+0.00%
$ 20.49 million $ 992,498
Apr 1, 10 AM $ 0.00748
-0.38%
$ 20.49 million $ 994,820
Apr 1, 9 AM $ 0.00751
+0.68%
$ 20.56 million $ 994,022
Apr 1, 8 AM $ 0.00746
-0.48%
$ 20.42 million $ 993,414
Apr 1, 7 AM $ 0.00749
-0.41%
$ 20.52 million $ 992,653
Apr 1, 6 AM $ 0.00752
+0.73%
$ 20.61 million $ 992,540
Apr 1, 5 AM $ 0.00747
-0.28%
$ 20.46 million $ 990,152
Apr 1, 4 AM $ 0.00749
+0.05%
$ 20.52 million $ 988,934
Apr 1, 3 AM $ 0.00749
-0.13%
$ 20.51 million $ 989,861
Apr 1, 2 AM $ 0.0075
+1.03%
$ 20.53 million $ 991,681
Apr 1, 1 AM $ 0.00742
-0.22%
$ 20.33 million $ 983,863
Apr 1, 12 AM $ 0.00744
-0.81%
$ 20.37 million $ 983,541
Mar 31, 11 PM $ 0.0075
-1.41%
$ 20.54 million $ 984,431
Mar 31, 10 PM $ 0.0076
+1.81%
$ 20.83 million $ 965,808
Mar 31, 9 PM $ 0.00747
-2.50%
$ 20.46 million $ 967,993
Mar 31, 8 PM $ 0.00766
+0.64%
$ 20.98 million $ 965,153
Mar 31, 7 PM $ 0.00761
+1.18%
$ 20.85 million $ 966,813
Mar 31, 6 PM $ 0.00752
+0.16%
$ 20.61 million $ 970,685
Mar 31, 5 PM $ 0.00751
+3.27%
$ 20.57 million $ 970,182
Mar 31, 4 PM $ 0.00727
-0.42%
$ 19.92 million $ 931,653
Mar 31, 3 PM $ 0.00731
+0.14%
$ 20.01 million $ 932,671
Mar 31, 2 PM $ 0.00729
+0.38%
$ 19.98 million $ 940,005
Mar 31, 1 PM $ 0.00727
+0.45%
$ 19.9 million $ 941,750
Mar 31, 12 PM $ 0.00723
-1.15%
$ 19.81 million $ 944,190
Mar 31, 11 AM $ 0.00732
+1.29%
$ 20.05 million $ 950,837
Mar 31, 10 AM $ 0.00723
-0.38%
$ 19.79 million $ 948,023
Mar 31, 9 AM $ 0.00725
+0.74%
$ 19.87 million $ 948,937