Alaya Governance Token Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0154
+1.26%
$ 42.16 million $ 1.3 million
Jun 3, 9 AM $ 0.0152
+7.10%
$ 41.64 million $ 1.2 million
Jun 3, 8 AM $ 0.0142
+2.42%
$ 38.88 million $ 1.13 million
Jun 3, 7 AM $ 0.0139
+6.03%
$ 37.96 million $ 1.14 million
Jun 3, 6 AM $ 0.0131
+4.22%
$ 35.8 million $ 1.13 million
Jun 3, 5 AM $ 0.0125
-0.77%
$ 34.35 million $ 1.12 million
Jun 3, 4 AM $ 0.0126
+1.08%
$ 34.62 million $ 1.13 million
Jun 3, 3 AM $ 0.0125
+1.25%
$ 34.25 million $ 1.2 million
Jun 3, 2 AM $ 0.0124
-1.52%
$ 33.83 million $ 1.2 million
Jun 3, 1 AM $ 0.0125
+1.73%
$ 34.35 million $ 1.2 million
Jun 3, 12 AM $ 0.0123
+0.90%
$ 33.77 million $ 1.19 million
Jun 2, 11 PM $ 0.0122
+2.00%
$ 33.47 million $ 1.19 million
Jun 2, 10 PM $ 0.012
-2.29%
$ 32.83 million $ 1.18 million
Jun 2, 9 PM $ 0.0123
+0.01%
$ 33.6 million $ 1.17 million
Jun 2, 8 PM $ 0.0123
+0.99%
$ 33.6 million $ 1.18 million
Jun 2, 7 PM $ 0.0121
-0.71%
$ 33.27 million $ 1.17 million
Jun 2, 6 PM $ 0.0122
-0.61%
$ 33.51 million $ 1.18 million
Jun 2, 5 PM $ 0.0123
+0.37%
$ 33.71 million $ 1.22 million
Jun 2, 4 PM $ 0.0123
+0.31%
$ 33.59 million $ 1.23 million
Jun 2, 3 PM $ 0.0122
-2.89%
$ 33.49 million $ 1.23 million
Jun 2, 2 PM $ 0.0126
+1.17%
$ 34.48 million $ 1.23 million
Jun 2, 1 PM $ 0.0124
-1.08%
$ 34.09 million $ 1.24 million
Jun 2, 12 PM $ 0.0126
+1.46%
$ 34.46 million $ 1.25 million
Jun 2, 11 AM $ 0.0124
+1.48%
$ 33.97 million $ 1.25 million
Jun 2, 10 AM $ 0.0122
-0.36%
$ 33.47 million $ 1.24 million
Jun 2, 9 AM $ 0.0123
-3.34%
$ 33.59 million $ 1.23 million
Jun 2, 8 AM $ 0.0127
-1.95%
$ 34.75 million $ 1.21 million
Jun 2, 7 AM $ 0.0129
-1.23%
$ 35.44 million $ 1.15 million
Jun 2, 6 AM $ 0.0131
-0.66%
$ 35.88 million $ 1.14 million
Jun 2, 5 AM $ 0.0132
+0.32%
$ 36.12 million $ 1.14 million
Jun 2, 4 AM $ 0.0131
-1.42%
$ 36.01 million $ 1.13 million
Jun 2, 3 AM $ 0.0133
-1.39%
$ 36.52 million $ 1.07 million
Jun 2, 2 AM $ 0.0135
+0.15%
$ 37.04 million $ 1.06 million
Jun 2, 1 AM $ 0.0135
+0.25%
$ 36.98 million $ 1.06 million
Jun 2, 12 AM $ 0.0135
-0.08%
$ 36.89 million $ 1.1 million
Jun 1, 11 PM $ 0.0135
-0.21%
$ 36.92 million $ 1.1 million
Jun 1, 10 PM $ 0.0135
+0.63%
$ 36.99 million $ 1.1 million
Jun 1, 9 PM $ 0.0134
-0.77%
$ 36.76 million $ 1.11 million
Jun 1, 8 PM $ 0.0135
-0.40%
$ 37.05 million $ 1.11 million
Jun 1, 7 PM $ 0.0136
+0.43%
$ 37.2 million $ 1.1 million
Jun 1, 6 PM $ 0.0135
+0.97%
$ 37.04 million $ 1.1 million
Jun 1, 5 PM $ 0.0134
+0.34%
$ 36.68 million $ 1.05 million
Jun 1, 4 PM $ 0.0133
+1.91%
$ 36.56 million $ 1.04 million
Jun 1, 3 PM $ 0.0131
-0.62%
$ 35.87 million $ 1.04 million
Jun 1, 2 PM $ 0.0132
-1.79%
$ 36.1 million $ 1.04 million
Jun 1, 1 PM $ 0.0134
-0.21%
$ 36.76 million $ 1.04 million
Jun 1, 12 PM $ 0.0134
-1.93%
$ 36.83 million $ 1.11 million
Jun 1, 11 AM $ 0.0137
-2.46%
$ 37.56 million $ 1.14 million
Jun 1, 10 AM $ 0.0141
-1.47%
$ 38.5 million $ 1.2 million
Jun 1, 9 AM $ 0.0143
+1.49%
$ 39.08 million $ 1.2 million