Alaya Governance Token Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.0147
-0.21%
$ 48.22 million $ 410,251
Aug 4, 3 AM $ 0.0147
-0.46%
$ 48.32 million $ 411,278
Aug 4, 2 AM $ 0.0148
+0.40%
$ 48.54 million $ 412,052
Aug 4, 1 AM $ 0.0147
-1.11%
$ 48.35 million $ 412,032
Aug 4, 12 AM $ 0.0149
+2.57%
$ 48.89 million $ 397,742
Aug 3, 11 PM $ 0.0145
-0.49%
$ 47.66 million $ 434,666
Aug 3, 10 PM $ 0.0146
-0.12%
$ 47.9 million $ 445,054
Aug 3, 9 PM $ 0.0146
-0.38%
$ 47.96 million $ 484,417
Aug 3, 8 PM $ 0.0147
+0.54%
$ 48.14 million $ 489,477
Aug 3, 7 PM $ 0.0146
-0.51%
$ 47.88 million $ 495,002
Aug 3, 6 PM $ 0.0147
+0.96%
$ 48.12 million $ 493,620
Aug 3, 5 PM $ 0.0145
+0.31%
$ 47.67 million $ 509,223
Aug 3, 4 PM $ 0.0145
-0.61%
$ 47.52 million $ 509,688
Aug 3, 3 PM $ 0.0146
-0.73%
$ 47.81 million $ 518,789
Aug 3, 2 PM $ 0.0147
+0.21%
$ 48.16 million $ 556,280
Aug 3, 1 PM $ 0.0146
+1.85%
$ 48.06 million $ 556,479
Aug 3, 12 PM $ 0.0144
+2.53%
$ 47.19 million $ 544,387
Aug 3, 11 AM $ 0.014
+1.16%
$ 46.02 million $ 540,332
Aug 3, 10 AM $ 0.0139
+1.28%
$ 45.5 million $ 535,271
Aug 3, 9 AM $ 0.0137
+0.12%
$ 44.92 million $ 534,274
Aug 3, 8 AM $ 0.0137
+0.48%
$ 44.87 million $ 535,197
Aug 3, 7 AM $ 0.0136
+0.16%
$ 44.65 million $ 537,630
Aug 3, 6 AM $ 0.0136
+0.66%
$ 44.58 million $ 538,552
Aug 3, 5 AM $ 0.0135
-0.25%
$ 44.29 million $ 535,539
Aug 3, 4 AM $ 0.0135
-0.46%
$ 44.4 million $ 532,666
Aug 3, 3 AM $ 0.0136
-0.98%
$ 44.61 million $ 533,303
Aug 3, 2 AM $ 0.0137
-0.10%
$ 45.04 million $ 584,719
Aug 3, 1 AM $ 0.0137
-0.38%
$ 45.09 million $ 645,051
Aug 3, 12 AM $ 0.0138
-1.10%
$ 45.26 million $ 679,596
Aug 2, 11 PM $ 0.0139
-0.43%
$ 45.77 million $ 702,900
Aug 2, 10 PM $ 0.014
+0.42%
$ 45.96 million $ 730,555
Aug 2, 9 PM $ 0.0139
+0.02%
$ 45.77 million $ 688,408
Aug 2, 8 PM $ 0.0139
+0.48%
$ 45.76 million $ 681,836
Aug 2, 7 PM $ 0.0139
-0.59%
$ 45.54 million $ 673,092
Aug 2, 6 PM $ 0.0139
-0.20%
$ 45.81 million $ 674,774
Aug 2, 5 PM $ 0.014
-1.20%
$ 45.91 million $ 650,140
Aug 2, 4 PM $ 0.0141
+1.24%
$ 46.46 million $ 648,493
Aug 2, 3 PM $ 0.014
-0.13%
$ 45.9 million $ 634,718
Aug 2, 2 PM $ 0.014
-0.82%
$ 45.96 million $ 594,276
Aug 2, 1 PM $ 0.0141
+0.24%
$ 46.34 million $ 583,979
Aug 2, 12 PM $ 0.0141
-0.44%
$ 46.23 million $ 580,189
Aug 2, 11 AM $ 0.0141
-0.39%
$ 46.43 million $ 577,617
Aug 2, 10 AM $ 0.0142
-0.56%
$ 46.61 million $ 583,344
Aug 2, 9 AM $ 0.0143
-0.71%
$ 46.88 million $ 586,114
Aug 2, 8 AM $ 0.0144
-0.10%
$ 47.21 million $ 585,903
Aug 2, 7 AM $ 0.0144
-1.71%
$ 47.26 million $ 585,497
Aug 2, 6 AM $ 0.0146
+0.09%
$ 48.08 million $ 588,071
Aug 2, 5 AM $ 0.0146
-0.28%
$ 48.04 million $ 589,354
Aug 2, 4 AM $ 0.0147
-0.83%
$ 48.17 million $ 585,555
Aug 2, 3 AM $ 0.0148
-10.37%
$ 48.58 million $ 581,407