Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaya Governance Token Historical Data

AGT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.00394
-2.65%
$9.31 million $1.27 million
Feb 3, 2026 $0.00404
+2.58%
$9.57 million $1.49 million
Feb 2, 2026 $0.00394
+11.26%
$9.33 million $1.19 million
Feb 1, 2026 $0.00354
-5.27%
$8.38 million $1.56 million
Jan 31, 2026 $0.00374
+7.58%
$8.85 million $1.43 million
Jan 30, 2026 $0.00347
-0.07%
$8.22 million $1.19 million
Jan 29, 2026 $0.00348
-0.44%
$8.23 million $1.35 million
Jan 28, 2026 $0.00349
-16.85%
$8.26 million $1.49 million
Jan 27, 2026 $0.0042
+9.94%
$9.94 million $1.28 million
Jan 26, 2026 $0.00382
+0.07%
$9.04 million $961,688
Jan 25, 2026 $0.00382
+9.45%
$9.03 million $1.41 million
Jan 24, 2026 $0.00349
+0.00%
$8.25 million $862,519
Jan 23, 2026 $0.00349
-0.10%
$8.25 million $918,775
Jan 22, 2026 $0.00349
-0.69%
$8.26 million $970,745
Jan 21, 2026 $0.00352
+0.79%
$8.32 million $908,144
Jan 20, 2026 $0.00349
-0.07%
$8.26 million $925,650
Jan 19, 2026 $0.00349
+3.70%
$8.26 million $1.22 million
Jan 18, 2026 $0.00337
-3.87%
$7.97 million $917,070
Jan 17, 2026 $0.0035
-0.80%
$8.29 million $849,547
Jan 16, 2026 $0.00353
+1.07%
$8.36 million $887,177
Jan 15, 2026 $0.00349
-0.01%
$8.27 million $857,191
Jan 14, 2026 $0.00349
-1.38%
$8.27 million $873,175
Jan 13, 2026 $0.00354
+1.38%
$8.38 million $1.22 million
Jan 12, 2026 $0.0035
+7.54%
$8.27 million $1.07 million
Jan 11, 2026 $0.00325
-3.05%
$7.69 million $963,537
Jan 10, 2026 $0.00335
-2.42%
$7.93 million $867,203
Jan 9, 2026 $0.00344
+1.08%
$8.13 million $875,137
Jan 8, 2026 $0.0034
-2.63%
$8.04 million $987,932
Jan 7, 2026 $0.00349
-1.09%
$8.26 million $947,272
Jan 6, 2026 $0.00353
+0.42%
$8.35 million $968,776
Jan 5, 2026 $0.00351
-0.67%
$8.32 million $927,642
Jan 4, 2026 $0.00354
+0.14%
$8.37 million $942,378
Jan 3, 2026 $0.00353
+0.05%
$8.36 million $902,056
Jan 2, 2026 $0.00353
+0.53%
$8.35 million $899,061
Jan 1, 2026 $0.00351
+0.14%
$8.31 million $986,046
Dec 31, 2025 $0.0035
-20.12%
$8.3 million $1.19 million
Dec 30, 2025 $0.00436
+4.71%
$10.36 million $1.55 million
Dec 29, 2025 $0.00426
+12.79%
$9.86 million $2.28 million
Dec 28, 2025 $0.00379
+5.81%
$8.94 million $1.72 million
Dec 27, 2025 $0.00354
+0.84%
$8.46 million $967,862
Dec 26, 2025 $0.00351
+1.44%
$10.06 million $1.04 million
Dec 25, 2025 $0.00349
-0.20%
$8.18 million $1.01 million
Dec 24, 2025 $0.00348
+0.70%
$8.27 million $1.08 million
Dec 23, 2025 $0.00346
+0.99%
$8.19 million $1.05 million
Dec 22, 2025 $0.00345
+0.06%
$8.11 million $1.08 million
Dec 21, 2025 $0.00345
-4.90%
$8.16 million $975,586
Dec 20, 2025 $0.00362
+5.52%
$8.59 million $1.23 million
Dec 19, 2025 $0.00347
-2.15%
$8.11 million $1.22 million
Dec 18, 2025 $0.00357
-1.67%
$8.4 million $1.68 million
Dec 17, 2025 $0.00365
+1.85%
$8.6 million $1.51 million