Alaya Governance Token Historical Data

AGT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00496
-3.27%
$ 24.81 million $ 2.83 million
Aug 2, 2025 $ 0.0051
-33.04%
$ 25.67 million $ 5.8 million
Aug 1, 2025 $ 0.0072
+54.49%
$ 38.1 million $ 3.9 million
Jul 31, 2025 $ 0.00466
-1.49%
$ 23.31 million $ 2.02 million
Jul 30, 2025 $ 0.00473
-1.84%
$ 23.67 million $ 2.28 million
Jul 29, 2025 $ 0.00482
-8.86%
$ 24.11 million $ 2.2 million
Jul 28, 2025 $ 0.00529
-4.52%
$ 26.45 million $ 2.87 million
Jul 27, 2025 $ 0.00553
-3.19%
$ 27.67 million $ 2.23 million
Jul 26, 2025 $ 0.00571
-9.76%
$ 28.6 million $ 2.3 million
Jul 25, 2025 $ 0.00632
+11.97%
$ 31.62 million $ 3.36 million
Jul 24, 2025 $ 0.00565
+21.81%
$ 28.24 million $ 4.15 million
Jul 23, 2025 $ 0.00464
+1.80%
$ 23.19 million $ 3.3 million
Jul 22, 2025 $ 0.00456
-11.35%
$ 22.78 million $ 3.74 million
Jul 21, 2025 $ 0.00514
+5.32%
$ 25.72 million $ 2.59 million
Jul 20, 2025 $ 0.00488
-15.96%
$ 24.41 million $ 3.53 million
Jul 19, 2025 $ 0.00581
+0.56%
$ 10.26 million $ 1.93 million
Jul 18, 2025 $ 0.00578
-6.02%
$ 28.88 million $ 1.85 million
Jul 17, 2025 $ 0.00615
-4.38%
$ 30.73 million $ 1.62 million
Jul 16, 2025 $ 0.00643
-2.90%
$ 32.13 million $ 1.69 million
Jul 15, 2025 $ 0.00662
-8.00%
$ 33.09 million $ 1.91 million
Jul 14, 2025 $ 0.00721
-16.67%
$ 36.05 million $ 2.27 million
Jul 13, 2025 $ 0.00865
+1.28%
$ 43.26 million $ 1.64 million
Jul 12, 2025 $ 0.00854
-1.25%
$ 42.7 million $ 2.24 million
Jul 11, 2025 $ 0.00865
-11.48%
$ 43.23 million $ 2.64 million
Jul 10, 2025 $ 0.0098
+2.10%
$ 49.57 million $ 2.15 million
Jul 9, 2025 $ 0.0096
-39.55%
$ 47.98 million $ 3.07 million
Jul 8, 2025 $ 0.0159
-4.47%
$ 79.37 million $ 1.61 million
Jul 7, 2025 $ 0.0166
-1.07%
$ 83.09 million $ 1.71 million
Jul 6, 2025 $ 0.0168
+2.68%
$ 83.99 million $ 1.56 million
Jul 5, 2025 $ 0.0164
-2.70%
$ 81.8 million $ 1.63 million
Jul 4, 2025 $ 0.0168
+2.82%
$ 84.07 million $ 1.79 million
Jul 3, 2025 $ 0.0164
-2.59%
$ 81.77 million $ 1.76 million
Jul 2, 2025 $ 0.0168
+14.71%
$ 83.92 million $ 2 million
Jul 1, 2025 $ 0.0145
-3.33%
$ 73.16 million $ 1.68 million
Jun 30, 2025 $ 0.015
-1.53%
$ 74.97 million $ 2.21 million
Jun 29, 2025 $ 0.0152
+3.86%
$ 76.14 million $ 1.96 million
Jun 28, 2025 $ 0.0147
+4.79%
$ 73.31 million $ 2.2 million
Jun 27, 2025 $ 0.014
+8.97%
$ 69.96 million $ 2.44 million
Jun 26, 2025 $ 0.0128
-5.11%
$ 22.68 million $ 2.41 million
Jun 25, 2025 $ 0.0135
+4.43%
$ 23.9 million $ 2.78 million
Jun 24, 2025 $ 0.013
-4.48%
$ 22.88 million $ 2.12 million
Jun 23, 2025 $ 0.0136
+18.30%
$ 23.96 million $ 2.44 million
Jun 22, 2025 $ 0.0115
-9.78%
$ 20.25 million $ 2.74 million
Jun 21, 2025 $ 0.0127
-3.42%
$ 22.44 million $ 2.2 million
Jun 20, 2025 $ 0.0131
-7.53%
$ 23.21 million $ 3.27 million
Jun 19, 2025 $ 0.0142
+15.24%
$ 25.1 million $ 2.9 million
Jun 18, 2025 $ 0.0123
-2.19%
$ 21.78 million $ 2.15 million
Jun 17, 2025 $ 0.0126
-13.30%
$ 22.26 million $ 2.89 million
Jun 16, 2025 $ 0.0145
+4.43%
$ 25.68 million $ 2.9 million
Jun 15, 2025 $ 0.0139
-19.53%
$ 24.59 million $ 3.02 million