Alaya Governance Token Historical Data

AGT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.0148
-10.37%
$ 48.58 million $ 581,407
Aug 2, 2 AM $ 0.0165
+1.68%
$ 54.2 million $ 533,201
Aug 2, 1 AM $ 0.0162
+0.51%
$ 53.3 million $ 468,121
Aug 2, 12 AM $ 0.0161
+0.07%
$ 53.03 million $ 432,371
Aug 1, 11 PM $ 0.0161
+0.95%
$ 52.99 million $ 363,668
Aug 1, 10 PM $ 0.016
+0.30%
$ 52.49 million $ 324,554
Aug 1, 9 PM $ 0.0159
-0.21%
$ 52.33 million $ 329,330
Aug 1, 8 PM $ 0.016
-1.62%
$ 52.44 million $ 332,898
Aug 1, 7 PM $ 0.0162
-0.19%
$ 53.31 million $ 334,743
Aug 1, 6 PM $ 0.0163
+0.99%
$ 53.41 million $ 335,663
Aug 1, 5 PM $ 0.0161
-0.87%
$ 52.88 million $ 332,770
Aug 1, 4 PM $ 0.0162
+1.47%
$ 53.35 million $ 332,826
Aug 1, 3 PM $ 0.016
+0.93%
$ 52.58 million $ 331,643
Aug 1, 2 PM $ 0.0159
+1.25%
$ 52.09 million $ 328,389
Aug 1, 1 PM $ 0.0157
+0.18%
$ 51.45 million $ 326,705
Aug 1, 12 PM $ 0.0156
+0.08%
$ 51.35 million $ 328,610
Aug 1, 11 AM $ 0.0156
-0.74%
$ 51.31 million $ 327,858
Aug 1, 10 AM $ 0.0157
+1.20%
$ 51.69 million $ 327,375
Aug 1, 9 AM $ 0.0156
+2.01%
$ 51.08 million $ 323,887
Aug 1, 8 AM $ 0.0152
+0.28%
$ 50.08 million $ 322,310
Aug 1, 7 AM $ 0.0152
+0.91%
$ 49.94 million $ 323,025
Aug 1, 6 AM $ 0.0151
+0.50%
$ 49.48 million $ 319,086
Aug 1, 5 AM $ 0.015
-0.02%
$ 49.24 million $ 335,769
Aug 1, 4 AM $ 0.015
-0.01%
$ 49.25 million $ 366,216
Aug 1, 3 AM $ 0.015
+0.06%
$ 49.25 million $ 368,921
Aug 1, 2 AM $ 0.015
-1.27%
$ 49.22 million $ 368,213
Aug 1, 1 AM $ 0.0152
-0.14%
$ 49.86 million $ 370,506
Aug 1, 12 AM $ 0.0152
-0.33%
$ 49.93 million $ 369,950
Jul 31, 11 PM $ 0.0153
+1.66%
$ 50.09 million $ 374,374
Jul 31, 10 PM $ 0.015
+0.71%
$ 49.27 million $ 374,082
Jul 31, 9 PM $ 0.0149
+0.35%
$ 48.92 million $ 371,746
Jul 31, 8 PM $ 0.0148
-0.16%
$ 48.75 million $ 367,668
Jul 31, 7 PM $ 0.0149
+0.46%
$ 48.83 million $ 366,834
Jul 31, 6 PM $ 0.0148
+0.40%
$ 48.6 million $ 368,932
Jul 31, 5 PM $ 0.0147
+0.17%
$ 48.41 million $ 374,730
Jul 31, 4 PM $ 0.0147
+0.58%
$ 48.33 million $ 373,868
Jul 31, 3 PM $ 0.0146
+0.69%
$ 48.05 million $ 375,375
Jul 31, 2 PM $ 0.0145
+0.38%
$ 47.72 million $ 379,824
Jul 31, 1 PM $ 0.0145
-0.91%
$ 47.54 million $ 377,643
Jul 31, 12 PM $ 0.0146
+0.33%
$ 47.98 million $ 378,557
Jul 31, 11 AM $ 0.0146
-0.47%
$ 47.82 million $ 376,981
Jul 31, 10 AM $ 0.0146
-0.47%
$ 48.04 million $ 378,512
Jul 31, 9 AM $ 0.0147
-0.89%
$ 48.27 million $ 385,822
Jul 31, 8 AM $ 0.0148
+0.20%
$ 48.7 million $ 385,457
Jul 31, 7 AM $ 0.0148
-0.04%
$ 48.61 million $ 384,730
Jul 31, 6 AM $ 0.0148
+1.35%
$ 48.62 million $ 384,302
Jul 31, 5 AM $ 0.0146
-4.05%
$ 48.04 million $ 369,711
Jul 31, 4 AM $ 0.0152
+0.62%
$ 50.06 million $ 341,509
Jul 31, 3 AM $ 0.0152
+0.15%
$ 49.76 million $ 341,339
Jul 31, 2 AM $ 0.0151
+0.05%
$ 49.68 million $ 342,538