Alaya Governance Token Historical Data

AGT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00723
-0.38%
$ 19.79 million $ 948,023
Mar 31, 9 AM $ 0.00725
+0.74%
$ 19.87 million $ 948,937
Mar 31, 8 AM $ 0.0072
+2.42%
$ 19.72 million $ 949,216
Mar 31, 7 AM $ 0.00703
-2.59%
$ 19.25 million $ 951,649
Mar 31, 6 AM $ 0.00722
-1.65%
$ 19.76 million $ 958,396
Mar 31, 5 AM $ 0.00734
-0.57%
$ 20.09 million $ 957,835
Mar 31, 4 AM $ 0.00738
+0.11%
$ 20.21 million $ 957,969
Mar 31, 3 AM $ 0.00737
+0.35%
$ 20.19 million $ 961,531
Mar 31, 2 AM $ 0.00735
+0.62%
$ 20.12 million $ 963,625
Mar 31, 1 AM $ 0.0073
-0.34%
$ 19.99 million $ 965,445
Mar 31, 12 AM $ 0.00733
+0.08%
$ 20.06 million $ 970,025
Mar 30, 11 PM $ 0.00732
+0.37%
$ 20.05 million $ 998,294
Mar 30, 10 PM $ 0.00729
-1.47%
$ 19.98 million $ 1.02 million
Mar 30, 9 PM $ 0.0074
+0.89%
$ 20.27 million $ 1.03 million
Mar 30, 8 PM $ 0.00734
-1.17%
$ 20.09 million $ 1.03 million
Mar 30, 7 PM $ 0.00742
+0.13%
$ 20.33 million $ 1.04 million
Mar 30, 6 PM $ 0.00741
+0.21%
$ 20.3 million $ 1.03 million
Mar 30, 5 PM $ 0.0074
-0.32%
$ 20.26 million $ 1.03 million
Mar 30, 4 PM $ 0.00742
+2.68%
$ 20.32 million $ 1.03 million
Mar 30, 3 PM $ 0.00723
+0.33%
$ 19.79 million $ 1.05 million
Mar 30, 2 PM $ 0.0072
+0.83%
$ 19.73 million $ 1.09 million
Mar 30, 1 PM $ 0.00714
-1.12%
$ 19.57 million $ 1.17 million
Mar 30, 12 PM $ 0.00722
+0.49%
$ 19.79 million $ 1.22 million
Mar 30, 11 AM $ 0.00719
-0.28%
$ 19.69 million $ 1.21 million
Mar 30, 10 AM $ 0.00721
-0.16%
$ 19.74 million $ 1.21 million
Mar 30, 9 AM $ 0.00722
+0.50%
$ 19.78 million $ 1.21 million
Mar 30, 8 AM $ 0.00718
+0.43%
$ 19.68 million $ 1.21 million
Mar 30, 7 AM $ 0.00715
+0.44%
$ 19.59 million $ 1.21 million
Mar 30, 6 AM $ 0.00712
+0.99%
$ 19.51 million $ 1.2 million
Mar 30, 5 AM $ 0.00705
+0.80%
$ 19.32 million $ 1.19 million
Mar 30, 4 AM $ 0.007
-0.50%
$ 19.16 million $ 1.2 million
Mar 30, 3 AM $ 0.00704
-1.60%
$ 19.28 million $ 1.21 million
Mar 30, 2 AM $ 0.00715
+0.11%
$ 19.59 million $ 1.23 million
Mar 30, 1 AM $ 0.00715
-1.47%
$ 19.57 million $ 1.25 million
Mar 30, 12 AM $ 0.00725
-2.41%
$ 19.86 million $ 1.25 million
Mar 29, 11 PM $ 0.00743
+0.95%
$ 20.35 million $ 1.25 million
Mar 29, 10 PM $ 0.00736
+0.48%
$ 20.16 million $ 1.23 million
Mar 29, 9 PM $ 0.00733
+0.06%
$ 20.07 million $ 1.22 million
Mar 29, 8 PM $ 0.00732
-0.28%
$ 20.06 million $ 1.22 million
Mar 29, 7 PM $ 0.00734
+0.32%
$ 20.11 million $ 1.22 million
Mar 29, 6 PM $ 0.00732
+1.54%
$ 20.05 million $ 1.22 million
Mar 29, 5 PM $ 0.00721
+1.83%
$ 19.74 million $ 1.23 million
Mar 29, 4 PM $ 0.00708
-0.99%
$ 19.39 million $ 1.22 million
Mar 29, 3 PM $ 0.00715
-0.01%
$ 19.58 million $ 1.21 million
Mar 29, 2 PM $ 0.00715
+11.95%
$ 19.59 million $ 1.17 million
Mar 29, 1 PM $ 0.00639
-1.17%
$ 17.5 million $ 1.11 million
Mar 29, 12 PM $ 0.00646
+0.77%
$ 17.7 million $ 1.07 million
Mar 29, 11 AM $ 0.00641
-0.03%
$ 17.57 million $ 1.08 million
Mar 29, 10 AM $ 0.00642
-0.09%
$ 17.57 million $ 1.09 million
Mar 29, 9 AM $ 0.00642
-0.93%
$ 17.59 million $ 1.1 million