Alaya Governance Token Historical Data

AGT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0137
-2.46%
$ 37.56 million $ 1.14 million
Jun 1, 10 AM $ 0.0141
-1.47%
$ 38.5 million $ 1.2 million
Jun 1, 9 AM $ 0.0143
+1.49%
$ 39.08 million $ 1.2 million
Jun 1, 8 AM $ 0.0141
+0.04%
$ 38.5 million $ 1.2 million
Jun 1, 7 AM $ 0.0141
+0.27%
$ 38.49 million $ 1.2 million
Jun 1, 6 AM $ 0.014
-0.79%
$ 38.38 million $ 1.2 million
Jun 1, 5 AM $ 0.0141
+0.46%
$ 38.69 million $ 1.2 million
Jun 1, 4 AM $ 0.0141
+1.20%
$ 38.51 million $ 1.2 million
Jun 1, 3 AM $ 0.0139
+1.01%
$ 38.05 million $ 1.22 million
Jun 1, 2 AM $ 0.0138
-0.49%
$ 37.67 million $ 1.21 million
Jun 1, 1 AM $ 0.0138
-2.34%
$ 37.85 million $ 1.21 million
Jun 1, 12 AM $ 0.0141
+1.16%
$ 38.75 million $ 1.17 million
May 31, 11 PM $ 0.014
-0.38%
$ 38.31 million $ 1.17 million
May 31, 10 PM $ 0.014
+0.02%
$ 38.46 million $ 1.17 million
May 31, 9 PM $ 0.014
+0.06%
$ 38.45 million $ 1.2 million
May 31, 8 PM $ 0.014
-0.14%
$ 38.43 million $ 1.2 million
May 31, 7 PM $ 0.014
+0.44%
$ 38.48 million $ 1.21 million
May 31, 6 PM $ 0.014
+0.14%
$ 38.31 million $ 1.21 million
May 31, 5 PM $ 0.014
+0.11%
$ 38.26 million $ 1.21 million
May 31, 4 PM $ 0.014
-1.37%
$ 38.21 million $ 1.22 million
May 31, 3 PM $ 0.0141
+0.88%
$ 38.75 million $ 1.22 million
May 31, 2 PM $ 0.014
-0.58%
$ 38.4 million $ 1.22 million
May 31, 1 PM $ 0.0141
+0.10%
$ 38.62 million $ 1.22 million
May 31, 12 PM $ 0.0141
-0.82%
$ 38.58 million $ 1.15 million
May 31, 11 AM $ 0.0142
-3.58%
$ 38.9 million $ 1.14 million
May 31, 10 AM $ 0.0147
-0.07%
$ 40.35 million $ 1.09 million
May 31, 9 AM $ 0.0147
+0.62%
$ 40.37 million $ 1.09 million
May 31, 8 AM $ 0.0146
+0.96%
$ 40.12 million $ 1.1 million
May 31, 7 AM $ 0.0145
-0.81%
$ 39.71 million $ 1.11 million
May 31, 6 AM $ 0.0146
-0.72%
$ 40.03 million $ 1.12 million
May 31, 5 AM $ 0.0147
-0.11%
$ 40.32 million $ 1.13 million
May 31, 4 AM $ 0.0147
+0.88%
$ 40.36 million $ 1.13 million
May 31, 3 AM $ 0.0146
-1.17%
$ 40.02 million $ 1.11 million
May 31, 2 AM $ 0.0148
-1.33%
$ 40.49 million $ 1.14 million
May 31, 1 AM $ 0.015
-0.75%
$ 41.04 million $ 1.2 million
May 31, 12 AM $ 0.0151
+0.91%
$ 41.35 million $ 1.2 million
May 30, 11 PM $ 0.015
+1.45%
$ 40.97 million $ 1.2 million
May 30, 10 PM $ 0.0147
-0.71%
$ 40.38 million $ 1.23 million
May 30, 9 PM $ 0.0148
-0.67%
$ 40.67 million $ 1.2 million
May 30, 8 PM $ 0.0149
-1.21%
$ 40.95 million $ 1.21 million
May 30, 7 PM $ 0.0151
+1.59%
$ 41.45 million $ 1.22 million
May 30, 6 PM $ 0.0149
-0.65%
$ 40.8 million $ 1.22 million
May 30, 5 PM $ 0.015
+0.41%
$ 41.07 million $ 1.22 million
May 30, 4 PM $ 0.0149
+0.39%
$ 40.9 million $ 1.22 million
May 30, 3 PM $ 0.0149
-1.03%
$ 40.75 million $ 1.21 million
May 30, 2 PM $ 0.015
-1.08%
$ 41.17 million $ 1.21 million
May 30, 1 PM $ 0.0152
+1.42%
$ 41.62 million $ 1.21 million
May 30, 12 PM $ 0.015
-2.80%
$ 41.04 million $ 1.2 million
May 30, 11 AM $ 0.0154
+1.67%
$ 42.18 million $ 1.18 million
May 30, 10 AM $ 0.0151
+0.14%
$ 41.49 million $ 1.18 million