Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaya Governance Token Historical Data

AGT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 PM $0.0175
+1.36%
$57.08 million $1.16 million
Sep 29, 5 PM $0.0173
-0.06%
$56.31 million $1.15 million
Sep 29, 4 PM $0.0173
+0.21%
$56.35 million $1.18 million
Sep 29, 3 PM $0.0172
-1.80%
$56.23 million $1.11 million
Sep 29, 2 PM $0.0176
-0.48%
$57.26 million $1.09 million
Sep 29, 1 PM $0.0177
-0.59%
$57.54 million $1.13 million
Sep 29, 12 PM $0.0178
-0.68%
$57.88 million $1.15 million
Sep 29, 11 AM $0.0179
+0.04%
$58.28 million $1.18 million
Sep 29, 10 AM $0.0179
-0.02%
$58.26 million $1.19 million
Sep 29, 9 AM $0.0179
+0.11%
$58.27 million $1.21 million
Sep 29, 8 AM $0.0179
-0.21%
$58.2 million $1.26 million
Sep 29, 7 AM $0.0179
-0.89%
$58.33 million $1.27 million
Sep 29, 6 AM $0.0181
-0.01%
$58.86 million $1.39 million
Sep 29, 5 AM $0.0181
-0.03%
$58.87 million $1.41 million
Sep 29, 4 AM $0.0181
+0.09%
$58.88 million $1.44 million
Sep 29, 3 AM $0.018
+0.48%
$58.83 million $1.47 million
Sep 29, 2 AM $0.018
-0.04%
$58.55 million $1.52 million
Sep 29, 1 AM $0.018
-1.07%
$58.57 million $1.55 million
Sep 29, 12 AM $0.0182
-0.48%
$59.21 million $1.57 million
Sep 28, 11 PM $0.0183
+1.05%
$59.49 million $1.64 million
Sep 28, 10 PM $0.0181
+0.35%
$58.88 million $1.67 million
Sep 28, 9 PM $0.018
-0.25%
$58.67 million $1.69 million
Sep 28, 8 PM $0.018
+0.94%
$58.82 million $1.71 million
Sep 28, 7 PM $0.0179
-1.32%
$58.27 million $1.7 million
Sep 28, 6 PM $0.0181
+0.12%
$59.05 million $1.72 million
Sep 28, 5 PM $0.0181
-0.03%
$58.98 million $1.74 million
Sep 28, 4 PM $0.0181
+0.71%
$59 million $1.71 million
Sep 28, 3 PM $0.018
+0.99%
$58.58 million $1.71 million
Sep 28, 2 PM $0.0178
-1.47%
$58 million $1.69 million
Sep 28, 1 PM $0.0181
-0.55%
$58.87 million $1.7 million
Sep 28, 12 PM $0.0182
+0.03%
$59.2 million $1.7 million
Sep 28, 11 AM $0.0182
+0.30%
$59.18 million $1.67 million
Sep 28, 10 AM $0.0181
+1.06%
$59.03 million $1.68 million
Sep 28, 9 AM $0.0179
-1.45%
$58.42 million $1.66 million
Sep 28, 8 AM $0.0182
-1.00%
$59.27 million $1.63 million
Sep 28, 7 AM $0.0184
-3.85%
$59.88 million $1.57 million
Sep 28, 6 AM $0.0191
+0.46%
$62.28 million $1.43 million
Sep 28, 5 AM $0.019
-0.48%
$61.98 million $1.41 million
Sep 28, 4 AM $0.0191
-0.70%
$62.28 million $1.4 million
Sep 28, 3 AM $0.0192
-1.14%
$62.72 million $1.38 million
Sep 28, 2 AM $0.0195
-0.58%
$63.44 million $1.32 million
Sep 28, 1 AM $0.0196
-0.96%
$63.8 million $1.32 million
Sep 28, 12 AM $0.0198
+0.80%
$64.41 million $1.32 million
Sep 27, 11 PM $0.0196
+0.40%
$63.9 million $1.27 million
Sep 27, 10 PM $0.0195
-0.15%
$63.65 million $1.25 million
Sep 27, 9 PM $0.0196
-0.01%
$63.75 million $1.24 million
Sep 27, 8 PM $0.0195
-0.16%
$63.72 million $1.32 million
Sep 27, 7 PM $0.0196
-0.12%
$63.83 million $1.35 million
Sep 27, 6 PM $0.0196
+0.56%
$63.9 million $1.34 million
Sep 27, 5 PM $0.0195
-0.34%
$63.54 million $1.33 million