Alaya Governance Token Historical Data

AGT Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0151
+0.14%
$ 41.49 million $ 1.18 million
May 30, 9 AM $ 0.0151
+0.59%
$ 41.43 million $ 1.18 million
May 30, 8 AM $ 0.015
+0.67%
$ 41.19 million $ 1.18 million
May 30, 7 AM $ 0.0149
+1.80%
$ 40.92 million $ 1.16 million
May 30, 6 AM $ 0.0147
-0.41%
$ 40.2 million $ 1.17 million
May 30, 5 AM $ 0.0147
+1.73%
$ 40.37 million $ 1.16 million
May 30, 4 AM $ 0.0145
-1.26%
$ 39.66 million $ 1.16 million
May 30, 3 AM $ 0.0147
+1.55%
$ 40.16 million $ 1.16 million
May 30, 2 AM $ 0.0144
-1.33%
$ 39.55 million $ 1.15 million
May 30, 1 AM $ 0.0146
-0.82%
$ 40.08 million $ 1.09 million
May 30, 12 AM $ 0.0148
+2.67%
$ 40.42 million $ 1.1 million
May 29, 11 PM $ 0.0144
+0.60%
$ 39.37 million $ 1.09 million
May 29, 10 PM $ 0.0143
+2.40%
$ 39.13 million $ 1.05 million
May 29, 9 PM $ 0.014
-0.91%
$ 38.21 million $ 1.06 million
May 29, 8 PM $ 0.0141
+0.06%
$ 38.57 million $ 1.05 million
May 29, 7 PM $ 0.0141
+0.43%
$ 38.54 million $ 1.05 million
May 29, 6 PM $ 0.014
-1.26%
$ 38.38 million $ 1.1 million
May 29, 5 PM $ 0.0142
+0.04%
$ 38.87 million $ 1.11 million
May 29, 4 PM $ 0.0142
-1.09%
$ 38.85 million $ 1.14 million
May 29, 3 PM $ 0.0143
+0.36%
$ 39.28 million $ 1.15 million
May 29, 2 PM $ 0.0143
+1.63%
$ 39.14 million $ 1.2 million
May 29, 1 PM $ 0.0141
-0.17%
$ 38.51 million $ 1.22 million
May 29, 12 PM $ 0.0141
+0.54%
$ 38.58 million $ 1.32 million
May 29, 11 AM $ 0.014
-1.68%
$ 38.37 million $ 1.35 million
May 29, 10 AM $ 0.0142
-1.55%
$ 39.03 million $ 1.36 million
May 29, 9 AM $ 0.0145
+2.63%
$ 39.64 million $ 1.39 million
May 29, 8 AM $ 0.0141
+0.62%
$ 38.63 million $ 1.39 million
May 29, 7 AM $ 0.014
+1.10%
$ 38.37 million $ 1.41 million
May 29, 6 AM $ 0.0139
-0.25%
$ 37.95 million $ 1.43 million
May 29, 5 AM $ 0.0139
-0.60%
$ 38.05 million $ 1.47 million
May 29, 4 AM $ 0.014
-2.43%
$ 38.27 million $ 1.48 million
May 29, 3 AM $ 0.0143
-0.86%
$ 39.23 million $ 1.55 million
May 29, 2 AM $ 0.0144
+0.40%
$ 39.57 million $ 1.72 million
May 29, 1 AM $ 0.0144
-0.28%
$ 39.42 million $ 1.72 million
May 29, 12 AM $ 0.0144
-1.44%
$ 39.53 million $ 1.78 million
May 28, 11 PM $ 0.0146
-0.18%
$ 40.1 million $ 1.87 million
May 28, 10 PM $ 0.0147
-0.20%
$ 40.18 million $ 2.07 million
May 28, 9 PM $ 0.0147
+2.32%
$ 40.26 million $ 2.07 million
May 28, 8 PM $ 0.0144
+1.72%
$ 39.35 million $ 2.08 million
May 28, 7 PM $ 0.0141
-2.36%
$ 38.69 million $ 2.08 million
May 28, 6 PM $ 0.0145
-0.02%
$ 39.62 million $ 2.06 million
May 28, 5 PM $ 0.0145
-1.64%
$ 39.63 million $ 2.05 million
May 28, 4 PM $ 0.0147
-1.10%
$ 40.29 million $ 2.03 million
May 28, 3 PM $ 0.0149
+1.24%
$ 40.74 million $ 2.03 million
May 28, 2 PM $ 0.0147
-1.08%
$ 40.24 million $ 1.99 million
May 28, 1 PM $ 0.0149
+6.00%
$ 40.74 million $ 1.98 million
May 28, 12 PM $ 0.014
+1.40%
$ 38.44 million $ 1.88 million
May 28, 11 AM $ 0.0138
+1.05%
$ 37.91 million $ 1.88 million
May 28, 10 AM $ 0.0137
-0.60%
$ 37.51 million $ 1.87 million
May 28, 9 AM $ 0.0138
+0.00%
$ 37.74 million $ 1.86 million