Alaya Governance Token Historical Data

AGT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.0151
+0.05%
$ 49.68 million $ 342,538
Jul 31, 1 AM $ 0.0151
-1.00%
$ 49.66 million $ 343,673
Jul 31, 12 AM $ 0.0153
+2.07%
$ 50.16 million $ 342,964
Jul 30, 11 PM $ 0.015
+0.28%
$ 49.14 million $ 337,904
Jul 30, 10 PM $ 0.0149
+0.08%
$ 49.01 million $ 336,883
Jul 30, 9 PM $ 0.0149
-0.45%
$ 48.97 million $ 335,999
Jul 30, 8 PM $ 0.015
-0.62%
$ 49.19 million $ 339,783
Jul 30, 7 PM $ 0.0151
+1.79%
$ 49.5 million $ 340,907
Jul 30, 6 PM $ 0.0148
-2.16%
$ 48.62 million $ 336,648
Jul 30, 5 PM $ 0.0151
-0.18%
$ 49.7 million $ 331,168
Jul 30, 4 PM $ 0.0152
+0.09%
$ 49.79 million $ 331,953
Jul 30, 3 PM $ 0.0151
+0.25%
$ 49.74 million $ 331,590
Jul 30, 2 PM $ 0.0151
-0.66%
$ 49.62 million $ 331,523
Jul 30, 1 PM $ 0.0152
+0.65%
$ 49.95 million $ 331,904
Jul 30, 12 PM $ 0.0151
+1.94%
$ 49.63 million $ 334,442
Jul 30, 11 AM $ 0.0148
-2.77%
$ 48.69 million $ 335,941
Jul 30, 10 AM $ 0.0152
+8.31%
$ 50.07 million $ 338,318
Jul 30, 9 AM $ 0.0141
-0.23%
$ 46.23 million $ 333,014
Jul 30, 8 AM $ 0.0141
+0.41%
$ 46.34 million $ 331,341
Jul 30, 7 AM $ 0.0141
-0.93%
$ 46.14 million $ 341,327
Jul 30, 6 AM $ 0.0142
-0.04%
$ 46.58 million $ 417,801
Jul 30, 5 AM $ 0.0142
+0.19%
$ 46.6 million $ 439,753
Jul 30, 4 AM $ 0.0142
+0.20%
$ 46.51 million $ 440,327
Jul 30, 3 AM $ 0.0141
+0.08%
$ 46.42 million $ 439,113
Jul 30, 2 AM $ 0.0141
-0.21%
$ 46.38 million $ 438,500
Jul 30, 1 AM $ 0.0142
+0.51%
$ 46.48 million $ 436,431
Jul 30, 12 AM $ 0.0141
-1.31%
$ 46.24 million $ 438,580
Jul 29, 11 PM $ 0.0143
-0.48%
$ 46.86 million $ 442,825
Jul 29, 10 PM $ 0.0143
-0.84%
$ 47.08 million $ 444,929
Jul 29, 9 PM $ 0.0145
+1.74%
$ 47.48 million $ 444,049
Jul 29, 8 PM $ 0.0142
+0.63%
$ 46.67 million $ 443,920
Jul 29, 7 PM $ 0.0141
-0.76%
$ 46.38 million $ 447,002
Jul 29, 6 PM $ 0.0142
-0.01%
$ 46.74 million $ 1.06 million
Jul 29, 5 PM $ 0.0142
+0.30%
$ 46.74 million $ 1.06 million
Jul 29, 4 PM $ 0.0142
+0.19%
$ 46.6 million $ 1.06 million
Jul 29, 3 PM $ 0.0142
+2.43%
$ 46.52 million $ 1.06 million
Jul 29, 2 PM $ 0.0138
-2.17%
$ 45.42 million $ 1.05 million
Jul 29, 1 PM $ 0.0141
-2.13%
$ 46.42 million $ 1.05 million
Jul 29, 12 PM $ 0.0144
-1.66%
$ 47.43 million $ 1.03 million
Jul 29, 11 AM $ 0.0147
-0.47%
$ 48.24 million $ 1.01 million
Jul 29, 10 AM $ 0.0148
+2.82%
$ 48.46 million $ 976,993
Jul 29, 9 AM $ 0.0144
-1.90%
$ 47.13 million $ 957,153
Jul 29, 8 AM $ 0.0146
+1.64%
$ 48.04 million $ 933,330
Jul 29, 7 AM $ 0.0144
+0.00%
$ 47.27 million $ 899,177
Jul 29, 6 AM $ 0.0144
+1.13%
$ 47.27 million $ 803,481
Jul 29, 5 AM $ 0.0142
-0.23%
$ 46.74 million $ 776,520
Jul 29, 4 AM $ 0.0143
+2.04%
$ 46.85 million $ 784,352
Jul 29, 3 AM $ 0.014
-0.96%
$ 45.91 million $ 788,186
Jul 29, 2 AM $ 0.0141
+0.00%
$ 46.36 million $ 771,539
Jul 29, 1 AM $ 0.0141
-0.72%
$ 46.36 million $ 744,180