Alaya Governance Token Historical Data

AGT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00642
-0.09%
$ 17.57 million $ 1.09 million
Mar 29, 9 AM $ 0.00642
-0.93%
$ 17.59 million $ 1.1 million
Mar 29, 8 AM $ 0.00648
+0.36%
$ 17.75 million $ 1.11 million
Mar 29, 7 AM $ 0.00646
+0.49%
$ 17.69 million $ 1.13 million
Mar 29, 6 AM $ 0.00643
-0.28%
$ 17.6 million $ 1.17 million
Mar 29, 5 AM $ 0.00644
+1.20%
$ 17.65 million $ 1.2 million
Mar 29, 4 AM $ 0.00637
-0.84%
$ 17.44 million $ 1.2 million
Mar 29, 3 AM $ 0.00642
-0.98%
$ 17.59 million $ 1.19 million
Mar 29, 2 AM $ 0.00649
+1.94%
$ 17.77 million $ 1.19 million
Mar 29, 1 AM $ 0.00636
-1.90%
$ 17.43 million $ 1.19 million
Mar 29, 12 AM $ 0.00649
-0.81%
$ 17.77 million $ 1.2 million
Mar 28, 11 PM $ 0.00654
-0.57%
$ 17.91 million $ 1.19 million
Mar 28, 10 PM $ 0.00658
+0.27%
$ 18.01 million $ 1.19 million
Mar 28, 9 PM $ 0.00656
-0.97%
$ 17.97 million $ 1.19 million
Mar 28, 8 PM $ 0.00662
+0.37%
$ 18.14 million $ 1.19 million
Mar 28, 7 PM $ 0.0066
+0.19%
$ 18.08 million $ 1.19 million
Mar 28, 6 PM $ 0.00659
+0.28%
$ 18.04 million $ 1.19 million
Mar 28, 5 PM $ 0.00657
+0.92%
$ 17.99 million $ 1.19 million
Mar 28, 4 PM $ 0.00651
-0.92%
$ 17.83 million $ 1.23 million
Mar 28, 3 PM $ 0.00657
-0.29%
$ 17.99 million $ 1.25 million
Mar 28, 2 PM $ 0.00659
+3.45%
$ 18.05 million $ 1.25 million
Mar 28, 1 PM $ 0.00637
+0.14%
$ 17.44 million $ 1.24 million
Mar 28, 12 PM $ 0.00636
-0.42%
$ 17.42 million $ 1.33 million
Mar 28, 11 AM $ 0.00639
+0.09%
$ 17.49 million $ 1.42 million
Mar 28, 10 AM $ 0.00638
+0.91%
$ 17.48 million $ 1.41 million
Mar 28, 9 AM $ 0.00632
+0.29%
$ 17.32 million $ 1.48 million
Mar 28, 8 AM $ 0.00632
-0.52%
$ 17.31 million $ 1.55 million
Mar 28, 7 AM $ 0.00635
+1.84%
$ 17.4 million $ 1.59 million
Mar 28, 6 AM $ 0.00624
-1.37%
$ 17.09 million $ 1.57 million
Mar 28, 5 AM $ 0.00632
-0.65%
$ 17.32 million $ 1.57 million
Mar 28, 4 AM $ 0.00637
+0.08%
$ 17.44 million $ 1.58 million
Mar 28, 3 AM $ 0.00636
+1.31%
$ 17.42 million $ 1.69 million
Mar 28, 2 AM $ 0.00628
-0.16%
$ 17.2 million $ 1.73 million
Mar 28, 1 AM $ 0.00629
+1.10%
$ 17.22 million $ 1.72 million
Mar 28, 12 AM $ 0.00622
+1.16%
$ 17.04 million $ 1.71 million
Mar 27, 11 PM $ 0.00615
+0.29%
$ 16.84 million $ 1.69 million
Mar 27, 10 PM $ 0.00613
-1.33%
$ 16.79 million $ 1.68 million
Mar 27, 9 PM $ 0.00621
+0.69%
$ 17.02 million $ 1.69 million
Mar 27, 8 PM $ 0.00617
-0.39%
$ 16.9 million $ 1.69 million
Mar 27, 7 PM $ 0.0062
-1.03%
$ 16.97 million $ 1.69 million
Mar 27, 6 PM $ 0.00626
+1.46%
$ 17.14 million $ 1.69 million
Mar 27, 5 PM $ 0.00617
-0.09%
$ 16.9 million $ 1.68 million
Mar 27, 4 PM $ 0.00617
-1.24%
$ 16.91 million $ 1.65 million
Mar 27, 3 PM $ 0.00625
+4.08%
$ 17.12 million $ 1.63 million
Mar 27, 2 PM $ 0.00601
+1.39%
$ 16.45 million $ 1.64 million
Mar 27, 1 PM $ 0.00592
-0.03%
$ 16.23 million $ 1.65 million
Mar 27, 12 PM $ 0.00592
+0.62%
$ 16.22 million $ 1.55 million
Mar 27, 11 AM $ 0.00588
-0.23%
$ 16.11 million $ 1.45 million
Mar 27, 10 AM $ 0.0059
-0.97%
$ 16.15 million $ 1.52 million
Mar 27, 9 AM $ 0.00595
+3.19%
$ 16.31 million $ 1.52 million