Alaya Governance Token Historical Data

AGT Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0138
+0.00%
$ 37.74 million $ 1.86 million
May 28, 8 AM $ 0.0138
-0.54%
$ 37.73 million $ 1.97 million
May 28, 7 AM $ 0.0138
+2.31%
$ 37.93 million $ 2.01 million
May 28, 6 AM $ 0.0135
-0.80%
$ 37.08 million $ 1.97 million
May 28, 5 AM $ 0.0136
-1.62%
$ 37.38 million $ 1.94 million
May 28, 4 AM $ 0.0139
-1.95%
$ 37.99 million $ 1.94 million
May 28, 3 AM $ 0.0141
-2.46%
$ 38.75 million $ 1.92 million
May 28, 2 AM $ 0.0145
-1.54%
$ 39.73 million $ 1.81 million
May 28, 1 AM $ 0.0147
-0.81%
$ 40.35 million $ 2.08 million
May 28, 12 AM $ 0.0149
+2.59%
$ 40.68 million $ 2.09 million
May 27, 11 PM $ 0.0145
-5.45%
$ 39.65 million $ 2.29 million
May 27, 10 PM $ 0.0153
+0.06%
$ 41.94 million $ 3.09 million
May 27, 9 PM $ 0.0153
-2.72%
$ 41.91 million $ 3.11 million
May 27, 8 PM $ 0.0157
-0.57%
$ 43.08 million $ 3.12 million
May 27, 7 PM $ 0.0158
-0.92%
$ 43.33 million $ 3.14 million
May 27, 6 PM $ 0.016
-0.48%
$ 43.73 million $ 3.17 million
May 27, 5 PM $ 0.016
+0.44%
$ 43.95 million $ 3.2 million
May 27, 4 PM $ 0.016
+2.55%
$ 43.76 million $ 3.21 million
May 27, 3 PM $ 0.0156
-1.20%
$ 42.67 million $ 3.2 million
May 27, 2 PM $ 0.0158
-1.17%
$ 43.15 million $ 3.19 million
May 27, 1 PM $ 0.0159
+0.81%
$ 43.65 million $ 3.19 million
May 27, 12 PM $ 0.0158
-3.95%
$ 43.3 million $ 3.2 million
May 27, 11 AM $ 0.0165
-2.08%
$ 45.08 million $ 3.2 million
May 27, 10 AM $ 0.0168
-1.00%
$ 46.04 million $ 3.24 million
May 27, 9 AM $ 0.017
-7.08%
$ 46.51 million $ 3.26 million
May 27, 8 AM $ 0.0183
+4.97%
$ 50.05 million $ 3.2 million
May 27, 7 AM $ 0.0174
+0.76%
$ 47.68 million $ 3.14 million
May 27, 6 AM $ 0.0173
-2.07%
$ 47.32 million $ 3.15 million
May 27, 5 AM $ 0.0176
-0.59%
$ 48.31 million $ 3.18 million
May 27, 4 AM $ 0.0177
-0.01%
$ 48.6 million $ 3.2 million
May 27, 3 AM $ 0.0177
-0.18%
$ 48.6 million $ 3.18 million
May 27, 2 AM $ 0.0178
+4.11%
$ 48.69 million $ 3.21 million
May 27, 1 AM $ 0.017
-3.51%
$ 46.69 million $ 3.08 million
May 27, 12 AM $ 0.0177
+1.78%
$ 48.39 million $ 3.09 million
May 26, 11 PM $ 0.0174
+10.69%
$ 47.67 million $ 2.92 million
May 26, 10 PM $ 0.0157
-1.65%
$ 43.07 million $ 1.97 million
May 26, 9 PM $ 0.016
+1.37%
$ 43.79 million $ 1.98 million
May 26, 8 PM $ 0.0158
-2.28%
$ 43.2 million $ 1.99 million
May 26, 7 PM $ 0.0161
-5.08%
$ 44.21 million $ 2.01 million
May 26, 6 PM $ 0.017
-2.10%
$ 46.57 million $ 1.99 million
May 26, 5 PM $ 0.0174
-1.79%
$ 47.57 million $ 2.05 million
May 26, 4 PM $ 0.0177
+1.08%
$ 48.44 million $ 2.07 million
May 26, 3 PM $ 0.0175
-1.17%
$ 47.92 million $ 2.16 million
May 26, 2 PM $ 0.0177
-1.65%
$ 48.49 million $ 2.37 million
May 26, 1 PM $ 0.018
-0.95%
$ 49.31 million $ 2.45 million
May 26, 12 PM $ 0.0182
+0.11%
$ 49.78 million $ 2.66 million
May 26, 11 AM $ 0.0182
-0.72%
$ 49.72 million $ 2.78 million
May 26, 10 AM $ 0.0183
-1.32%
$ 50.08 million $ 2.87 million
May 26, 9 AM $ 0.0185
+0.97%
$ 50.75 million $ 2.85 million
May 26, 8 AM $ 0.0184
-1.30%
$ 50.28 million $ 2.85 million