Alaya Governance Token Historical Data

AGT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.0141
-0.72%
$ 46.36 million $ 744,180
Jul 29, 12 AM $ 0.0142
+2.62%
$ 46.7 million $ 718,387
Jul 28, 11 PM $ 0.0139
+0.29%
$ 45.5 million $ 697,752
Jul 28, 10 PM $ 0.0138
+0.06%
$ 45.37 million $ 695,012
Jul 28, 9 PM $ 0.0138
-0.50%
$ 45.34 million $ 683,701
Jul 28, 8 PM $ 0.0139
-1.72%
$ 45.57 million $ 655,063
Jul 28, 7 PM $ 0.0141
+2.02%
$ 46.37 million $ 650,168
Jul 28, 6 PM $ 0.0138
+0.71%
$ 45.45 million $ 650,098
Jul 28, 5 PM $ 0.0137
-1.37%
$ 45.14 million $ 658,060
Jul 28, 4 PM $ 0.0139
+0.67%
$ 45.77 million $ 691,737
Jul 28, 3 PM $ 0.0138
+0.00%
$ 45.46 million $ 719,904
Jul 28, 2 PM $ 0.0138
+1.08%
$ 45.46 million $ 743,068
Jul 28, 1 PM $ 0.0137
-2.03%
$ 44.98 million $ 770,256
Jul 28, 12 PM $ 0.014
-0.84%
$ 45.92 million $ 796,727
Jul 28, 11 AM $ 0.0141
-0.67%
$ 46.3 million $ 822,930
Jul 28, 10 AM $ 0.0142
-0.75%
$ 46.62 million $ 838,466
Jul 28, 9 AM $ 0.0143
-0.95%
$ 46.97 million $ 841,616
Jul 28, 8 AM $ 0.0144
-1.30%
$ 47.42 million $ 851,797
Jul 28, 7 AM $ 0.0146
-0.93%
$ 48.05 million $ 882,479
Jul 28, 6 AM $ 0.0148
-2.63%
$ 48.5 million $ 935,690
Jul 28, 5 AM $ 0.0152
-4.17%
$ 49.81 million $ 949,950
Jul 28, 4 AM $ 0.0158
+0.93%
$ 51.98 million $ 936,012
Jul 28, 3 AM $ 0.0157
-0.04%
$ 51.5 million $ 933,761
Jul 28, 2 AM $ 0.0157
+0.02%
$ 51.52 million $ 968,006
Jul 28, 1 AM $ 0.0157
-0.52%
$ 51.51 million $ 990,803
Jul 28, 12 AM $ 0.0158
+1.54%
$ 51.77 million $ 1.02 million
Jul 27, 11 PM $ 0.0155
+0.34%
$ 50.99 million $ 1.03 million
Jul 27, 10 PM $ 0.0155
-0.96%
$ 50.82 million $ 1.04 million
Jul 27, 9 PM $ 0.0156
-0.41%
$ 51.31 million $ 1.05 million
Jul 27, 8 PM $ 0.0157
-0.57%
$ 51.52 million $ 1.05 million
Jul 27, 7 PM $ 0.0158
+1.61%
$ 51.81 million $ 1.01 million
Jul 27, 6 PM $ 0.0155
+1.12%
$ 50.99 million $ 980,149
Jul 27, 5 PM $ 0.0154
+0.13%
$ 50.42 million $ 967,790
Jul 27, 4 PM $ 0.0153
+0.87%
$ 50.36 million $ 947,674
Jul 27, 3 PM $ 0.0152
+0.46%
$ 49.92 million $ 910,628
Jul 27, 2 PM $ 0.0151
-0.61%
$ 49.69 million $ 875,355
Jul 27, 1 PM $ 0.0152
+0.56%
$ 50 million $ 837,369
Jul 27, 12 PM $ 0.0151
-1.99%
$ 49.72 million $ 809,990
Jul 27, 11 AM $ 0.0154
+0.15%
$ 50.73 million $ 783,512
Jul 27, 10 AM $ 0.0154
+0.85%
$ 50.65 million $ 772,925
Jul 27, 9 AM $ 0.0153
-0.29%
$ 50.23 million $ 780,008
Jul 27, 8 AM $ 0.0153
+0.26%
$ 50.37 million $ 771,020
Jul 27, 7 AM $ 0.0153
-0.86%
$ 50.24 million $ 737,396
Jul 27, 6 AM $ 0.0154
+0.29%
$ 50.67 million $ 699,492
Jul 27, 5 AM $ 0.0154
-1.22%
$ 50.53 million $ 683,007
Jul 27, 4 AM $ 0.0156
+1.79%
$ 51.15 million $ 680,232
Jul 27, 3 AM $ 0.0153
-1.41%
$ 50.25 million $ 664,697
Jul 27, 2 AM $ 0.0155
-0.68%
$ 50.97 million $ 644,845
Jul 27, 1 AM $ 0.0156
+0.53%
$ 51.32 million $ 627,282
Jul 27, 12 AM $ 0.0155
-0.01%
$ 51.05 million $ 605,032