Alaya Governance Token Historical Data

AGT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0059
-0.97%
$ 16.15 million $ 1.52 million
Mar 27, 9 AM $ 0.00595
+3.19%
$ 16.31 million $ 1.52 million
Mar 27, 8 AM $ 0.00577
+3.93%
$ 15.8 million $ 1.48 million
Mar 27, 7 AM $ 0.00555
+0.69%
$ 15.21 million $ 1.46 million
Mar 27, 6 AM $ 0.00551
-3.74%
$ 15.1 million $ 1.48 million
Mar 27, 5 AM $ 0.00573
-0.91%
$ 15.69 million $ 1.46 million
Mar 27, 4 AM $ 0.00578
-0.58%
$ 15.83 million $ 1.45 million
Mar 27, 3 AM $ 0.00581
+0.83%
$ 15.92 million $ 1.36 million
Mar 27, 2 AM $ 0.00577
-0.38%
$ 15.79 million $ 1.34 million
Mar 27, 1 AM $ 0.00579
-0.06%
$ 15.85 million $ 1.33 million
Mar 27, 12 AM $ 0.00579
-1.00%
$ 15.86 million $ 1.33 million
Mar 26, 11 PM $ 0.00585
+0.55%
$ 16.02 million $ 1.34 million
Mar 26, 10 PM $ 0.00582
+0.91%
$ 15.94 million $ 1.36 million
Mar 26, 9 PM $ 0.00577
+0.46%
$ 15.79 million $ 1.35 million
Mar 26, 8 PM $ 0.00574
-0.74%
$ 15.72 million $ 1.35 million
Mar 26, 7 PM $ 0.00578
-0.43%
$ 15.84 million $ 1.35 million
Mar 26, 6 PM $ 0.00581
+0.26%
$ 15.9 million $ 1.35 million
Mar 26, 5 PM $ 0.00579
-1.19%
$ 15.86 million $ 1.35 million
Mar 26, 4 PM $ 0.00586
-0.82%
$ 16.05 million $ 1.34 million
Mar 26, 3 PM $ 0.00591
-1.89%
$ 16.19 million $ 1.34 million
Mar 26, 2 PM $ 0.00602
+0.88%
$ 16.5 million $ 1.33 million
Mar 26, 1 PM $ 0.00597
-0.46%
$ 16.36 million $ 1.31 million
Mar 26, 12 PM $ 0.006
+0.00%
$ 16.43 million $ 1.31 million
Mar 26, 11 AM $ 0.006
-2.70%
$ 16.44 million $ 1.32 million
Mar 26, 10 AM $ 0.00616
-1.59%
$ 16.88 million $ 1.27 million
Mar 26, 9 AM $ 0.00627
+3.92%
$ 17.16 million $ 1.22 million
Mar 26, 8 AM $ 0.00603
-0.92%
$ 16.51 million $ 1.28 million
Mar 26, 7 AM $ 0.00609
+0.17%
$ 16.67 million $ 1.31 million
Mar 26, 6 AM $ 0.00607
+2.98%
$ 16.64 million $ 1.3 million
Mar 26, 5 AM $ 0.0059
-1.10%
$ 16.16 million $ 1.29 million
Mar 26, 4 AM $ 0.00596
-2.24%
$ 16.34 million $ 1.28 million
Mar 26, 3 AM $ 0.0061
-0.03%
$ 16.71 million $ 1.26 million
Mar 26, 2 AM $ 0.0061
-1.22%
$ 16.72 million $ 1.23 million
Mar 26, 1 AM $ 0.00618
+2.82%
$ 16.92 million $ 1.23 million
Mar 26, 12 AM $ 0.00601
+1.08%
$ 16.46 million $ 1.25 million
Mar 25, 11 PM $ 0.00594
-2.52%
$ 16.28 million $ 1.24 million
Mar 25, 10 PM $ 0.0061
+0.40%
$ 16.72 million $ 1.23 million
Mar 25, 9 PM $ 0.00608
-0.13%
$ 16.65 million $ 1.23 million
Mar 25, 8 PM $ 0.00609
-0.20%
$ 16.67 million $ 1.23 million
Mar 25, 7 PM $ 0.0061
-1.02%
$ 16.71 million $ 1.22 million
Mar 25, 6 PM $ 0.00616
+0.80%
$ 16.88 million $ 1.23 million
Mar 25, 5 PM $ 0.00611
-0.73%
$ 16.75 million $ 1.23 million
Mar 25, 4 PM $ 0.00616
+1.22%
$ 16.87 million $ 1.23 million
Mar 25, 3 PM $ 0.00608
-1.66%
$ 16.66 million $ 1.22 million
Mar 25, 2 PM $ 0.00619
-0.58%
$ 16.95 million $ 1.22 million
Mar 25, 1 PM $ 0.00622
+1.37%
$ 17.04 million $ 1.22 million
Mar 25, 12 PM $ 0.00614
-1.24%
$ 16.82 million $ 1.22 million
Mar 25, 11 AM $ 0.00622
+0.16%
$ 17.03 million $ 1.21 million
Mar 25, 10 AM $ 0.00621
-0.20%
$ 17 million $ 1.19 million
Mar 25, 9 AM $ 0.00622
+4.40%
$ 17.03 million $ 1.19 million