Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaya Governance Token Historical Data

AGT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.00558
+22.33%
$11.98 million $1.98 million
Sep 6, 2025 $0.00456
-1.25%
$9.79 million $989,698
Sep 5, 2025 $0.00462
-0.92%
$9.92 million $1.01 million
Sep 4, 2025 $0.00462
+1.65%
$9.94 million $1.12 million
Sep 3, 2025 $0.00452
-2.97%
$9.7 million $1.03 million
Sep 2, 2025 $0.00459
+8.33%
$9.94 million $1.17 million
Sep 1, 2025 $0.00424
-17.27%
$9.04 million $1.37 million
Aug 31, 2025 $0.00516
-5.39%
$10.92 million $1.58 million
Aug 30, 2025 $0.00552
+9.61%
$11.64 million $1.79 million
Aug 29, 2025 $0.00503
+6.11%
$10.73 million $1.05 million
Aug 28, 2025 $0.00474
+4.47%
$10.11 million $932,011
Aug 27, 2025 $0.00455
-3.55%
$9.68 million $1.01 million
Aug 26, 2025 $0.00469
+4.29%
$10.05 million $1.08 million
Aug 25, 2025 $0.00447
-11.57%
$9.6 million $1.7 million
Aug 24, 2025 $0.00507
-6.81%
$10.78 million $1.69 million
Aug 23, 2025 $0.00553
+3.22%
$11.61 million $1.55 million
Aug 22, 2025 $0.00538
+7.07%
$11.35 million $1.76 million
Aug 21, 2025 $0.00508
-6.14%
$10.73 million $1.76 million
Aug 20, 2025 $0.00543
+6.45%
$11.51 million $1.81 million
Aug 19, 2025 $0.00513
-3.62%
$10.87 million $1.86 million
Aug 18, 2025 $0.00533
-1.54%
$11.36 million $1.81 million
Aug 17, 2025 $0.00541
+7.93%
$11.54 million $2.53 million
Aug 16, 2025 $0.00501
-0.18%
$10.69 million $1.75 million
Aug 15, 2025 $0.00502
-0.42%
$25.11 million $1.8 million
Aug 14, 2025 $0.00502
-15.07%
$25.22 million $2.27 million
Aug 13, 2025 $0.00591
+2.28%
$29.55 million $1.82 million
Aug 12, 2025 $0.00578
-2.60%
$28.9 million $2.02 million
Aug 11, 2025 $0.00593
-3.17%
$29.67 million $2.37 million
Aug 10, 2025 $0.00613
-9.92%
$30.65 million $2.57 million
Aug 9, 2025 $0.00681
+4.84%
$34.04 million $2.51 million
Aug 8, 2025 $0.00649
+11.81%
$32.46 million $2.68 million
Aug 7, 2025 $0.00581
-1.09%
$29.03 million $2.9 million
Aug 6, 2025 $0.00586
+2.48%
$29.3 million $3.99 million
Aug 5, 2025 $0.00572
+17.02%
$28.6 million $4.72 million
Aug 4, 2025 $0.0049
-1.29%
$24.49 million $2.4 million
Aug 3, 2025 $0.00496
-3.27%
$24.81 million $2.83 million
Aug 2, 2025 $0.0051
-33.04%
$25.67 million $5.8 million
Aug 1, 2025 $0.0072
+54.49%
$38.1 million $3.9 million
Jul 31, 2025 $0.00466
-1.49%
$23.31 million $2.02 million
Jul 30, 2025 $0.00473
-1.84%
$23.67 million $2.28 million
Jul 29, 2025 $0.00482
-8.86%
$24.11 million $2.2 million
Jul 28, 2025 $0.00529
-4.52%
$26.45 million $2.87 million
Jul 27, 2025 $0.00553
-3.19%
$27.67 million $2.23 million
Jul 26, 2025 $0.00571
-9.76%
$28.6 million $2.3 million
Jul 25, 2025 $0.00632
+11.97%
$31.62 million $3.36 million
Jul 24, 2025 $0.00565
+21.81%
$28.24 million $4.15 million
Jul 23, 2025 $0.00464
+1.80%
$23.19 million $3.3 million
Jul 22, 2025 $0.00456
-11.35%
$22.78 million $3.74 million
Jul 21, 2025 $0.00514
+5.32%
$25.72 million $2.59 million
Jul 20, 2025 $0.00488
-15.96%
$24.41 million $3.53 million