Alaya Governance Token Historical Data

AGT Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0185
+0.97%
$ 50.75 million $ 2.85 million
May 26, 8 AM $ 0.0184
-1.30%
$ 50.28 million $ 2.85 million
May 26, 7 AM $ 0.0186
+1.75%
$ 50.94 million $ 2.89 million
May 26, 6 AM $ 0.0183
-3.69%
$ 50.07 million $ 3 million
May 26, 5 AM $ 0.019
+0.35%
$ 51.98 million $ 3.06 million
May 26, 4 AM $ 0.0189
+0.25%
$ 51.8 million $ 3.1 million
May 26, 3 AM $ 0.0189
+2.27%
$ 51.67 million $ 3.17 million
May 26, 2 AM $ 0.0185
+3.61%
$ 50.54 million $ 3.18 million
May 26, 1 AM $ 0.0178
-3.91%
$ 48.78 million $ 3.53 million
May 26, 12 AM $ 0.0185
-0.78%
$ 50.76 million $ 3.59 million
May 25, 11 PM $ 0.0187
-5.35%
$ 51.16 million $ 3.49 million
May 25, 10 PM $ 0.0198
+2.22%
$ 54.35 million $ 3.45 million
May 25, 9 PM $ 0.0194
+1.13%
$ 53.16 million $ 3.46 million
May 25, 8 PM $ 0.0192
-1.14%
$ 52.57 million $ 3.56 million
May 25, 7 PM $ 0.0194
-1.34%
$ 53.18 million $ 3.76 million
May 25, 6 PM $ 0.0197
+3.79%
$ 53.9 million $ 3.8 million
May 25, 5 PM $ 0.019
+0.09%
$ 51.93 million $ 3.85 million
May 25, 4 PM $ 0.0189
-0.16%
$ 51.88 million $ 3.86 million
May 25, 3 PM $ 0.019
+1.17%
$ 52.17 million $ 3.8 million
May 25, 2 PM $ 0.0188
+7.74%
$ 51.55 million $ 3.69 million
May 25, 1 PM $ 0.0175
+2.65%
$ 47.81 million $ 3.77 million
May 25, 12 PM $ 0.017
+2.46%
$ 46.57 million $ 3.57 million
May 25, 11 AM $ 0.0166
-2.30%
$ 45.41 million $ 3.47 million
May 25, 10 AM $ 0.017
-2.01%
$ 46.48 million $ 3.46 million
May 25, 9 AM $ 0.0173
-3.40%
$ 47.44 million $ 3.59 million
May 25, 8 AM $ 0.0179
-1.36%
$ 49.11 million $ 3.62 million
May 25, 7 AM $ 0.0182
-3.06%
$ 49.82 million $ 3.59 million
May 25, 6 AM $ 0.0188
-0.76%
$ 51.39 million $ 3.63 million
May 25, 5 AM $ 0.0189
-0.89%
$ 51.79 million $ 3.56 million
May 25, 4 AM $ 0.0191
-0.17%
$ 52.25 million $ 3.54 million
May 25, 3 AM $ 0.0191
+0.22%
$ 52.35 million $ 3.47 million
May 25, 2 AM $ 0.019
-11.40%
$ 52.12 million $ 3.43 million
May 25, 1 AM $ 0.0215
-0.13%
$ 58.83 million $ 2.97 million
May 25, 12 AM $ 0.0215
+1.92%
$ 58.91 million $ 2.97 million
May 24, 11 PM $ 0.0211
+1.39%
$ 57.8 million $ 2.97 million
May 24, 10 PM $ 0.0208
-1.79%
$ 56.98 million $ 3.08 million
May 24, 9 PM $ 0.0212
-0.26%
$ 58.02 million $ 3.06 million
May 24, 8 PM $ 0.0212
+6.59%
$ 58.17 million $ 2.93 million
May 24, 7 PM $ 0.0199
-5.52%
$ 54.57 million $ 2.68 million
May 24, 6 PM $ 0.0211
+3.92%
$ 57.76 million $ 2.65 million
May 24, 5 PM $ 0.0203
-6.50%
$ 55.58 million $ 2.52 million
May 24, 4 PM $ 0.0217
+2.95%
$ 59.44 million $ 2.49 million
May 24, 3 PM $ 0.0211
+3.00%
$ 57.74 million $ 2.46 million
May 24, 2 PM $ 0.0205
-11.94%
$ 56.06 million $ 2.38 million
May 24, 1 PM $ 0.0232
+4.67%
$ 63.65 million $ 2.22 million
May 24, 12 PM $ 0.0222
+0.92%
$ 60.81 million $ 2.21 million
May 24, 11 AM $ 0.022
-0.41%
$ 60.26 million $ 2.16 million
May 24, 10 AM $ 0.0221
+0.11%
$ 60.51 million $ 2.09 million
May 24, 9 AM $ 0.0221
+3.56%
$ 60.44 million $ 1.95 million
May 24, 8 AM $ 0.0213
+4.41%
$ 58.36 million $ 1.92 million