Alaya Governance Token Historical Data

AGT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00621
-0.20%
$ 17 million $ 1.19 million
Mar 25, 9 AM $ 0.00622
+4.40%
$ 17.03 million $ 1.19 million
Mar 25, 8 AM $ 0.00596
-7.57%
$ 16.32 million $ 1.12 million
Mar 25, 7 AM $ 0.00645
-2.78%
$ 17.65 million $ 1.06 million
Mar 25, 6 AM $ 0.00663
-0.81%
$ 18.16 million $ 1.09 million
Mar 25, 5 AM $ 0.00668
+0.59%
$ 18.31 million $ 1.09 million
Mar 25, 4 AM $ 0.00665
-0.03%
$ 18.2 million $ 1.09 million
Mar 25, 3 AM $ 0.00665
-0.68%
$ 18.21 million $ 1.08 million
Mar 25, 2 AM $ 0.00669
+0.37%
$ 18.33 million $ 1.08 million
Mar 25, 1 AM $ 0.00667
-1.41%
$ 18.27 million $ 1.1 million
Mar 25, 12 AM $ 0.00676
+0.40%
$ 18.53 million $ 1.09 million
Mar 24, 11 PM $ 0.00674
+0.45%
$ 18.45 million $ 1.09 million
Mar 24, 10 PM $ 0.00671
+1.02%
$ 18.37 million $ 1.1 million
Mar 24, 9 PM $ 0.00664
-1.76%
$ 18.18 million $ 1.11 million
Mar 24, 8 PM $ 0.00676
-1.16%
$ 18.51 million $ 1.11 million
Mar 24, 7 PM $ 0.00684
-1.14%
$ 18.74 million $ 1.11 million
Mar 24, 6 PM $ 0.00692
-0.96%
$ 18.95 million $ 1.11 million
Mar 24, 5 PM $ 0.00699
+0.34%
$ 19.14 million $ 1.11 million
Mar 24, 4 PM $ 0.00696
-2.57%
$ 19.07 million $ 1.11 million
Mar 24, 3 PM $ 0.00715
-1.10%
$ 19.57 million $ 1.14 million
Mar 24, 2 PM $ 0.00723
-0.92%
$ 19.79 million $ 1.15 million
Mar 24, 1 PM $ 0.00729
-0.49%
$ 19.98 million $ 1.19 million
Mar 24, 12 PM $ 0.00733
+0.76%
$ 20.07 million $ 1.18 million
Mar 24, 11 AM $ 0.00727
+1.48%
$ 19.92 million $ 1.18 million
Mar 24, 10 AM $ 0.00717
-0.44%
$ 19.63 million $ 1.18 million
Mar 24, 9 AM $ 0.0072
+0.74%
$ 19.72 million $ 1.15 million
Mar 24, 8 AM $ 0.00715
+0.31%
$ 19.57 million $ 1.13 million
Mar 24, 7 AM $ 0.00712
-4.44%
$ 19.51 million $ 1.11 million
Mar 24, 6 AM $ 0.00746
-0.27%
$ 20.42 million $ 1.06 million
Mar 24, 5 AM $ 0.00748
+0.61%
$ 20.48 million $ 1.06 million
Mar 24, 4 AM $ 0.00743
+0.93%
$ 20.35 million $ 1.07 million
Mar 24, 3 AM $ 0.00736
-1.09%
$ 20.16 million $ 1.07 million
Mar 24, 2 AM $ 0.00744
-0.71%
$ 20.39 million $ 1.11 million
Mar 24, 1 AM $ 0.0075
-0.40%
$ 20.53 million $ 1.09 million
Mar 24, 12 AM $ 0.00753
-0.70%
$ 20.61 million $ 1.09 million
Mar 23, 11 PM $ 0.00758
+0.43%
$ 20.77 million $ 1.08 million
Mar 23, 10 PM $ 0.00755
-0.50%
$ 20.68 million $ 1.07 million
Mar 23, 9 PM $ 0.00759
-0.31%
$ 20.79 million $ 1.07 million
Mar 23, 8 PM $ 0.00761
-0.29%
$ 20.85 million $ 1.07 million
Mar 23, 7 PM $ 0.00764
+0.02%
$ 20.91 million $ 1.07 million
Mar 23, 6 PM $ 0.00763
-0.72%
$ 20.91 million $ 1.07 million
Mar 23, 5 PM $ 0.00769
+0.97%
$ 21.06 million $ 1.07 million
Mar 23, 4 PM $ 0.00761
-1.22%
$ 20.86 million $ 1.08 million
Mar 23, 3 PM $ 0.00771
+0.16%
$ 21.11 million $ 1.06 million
Mar 23, 2 PM $ 0.0077
+4.22%
$ 21.09 million $ 1.05 million
Mar 23, 1 PM $ 0.00739
-0.20%
$ 20.23 million $ 1.01 million
Mar 23, 12 PM $ 0.0074
+1.78%
$ 20.28 million $ 1.02 million
Mar 23, 11 AM $ 0.00727
-0.34%
$ 19.92 million $ 1.09 million
Mar 23, 10 AM $ 0.0073
-0.36%
$ 19.99 million $ 1.15 million
Mar 23, 9 AM $ 0.00732
+0.04%
$ 20.06 million $ 1.15 million