Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaya Governance Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0179
-0.05%
$58.24 million $1.35 million
Yesterday $0.0181
-25.17%
$59.18 million $3.65 million
Oct 9, 2026 $0.0242
-10.33%
$79.03 million $2.75 million
Oct 8, 2026 $0.027
+5.87%
$88.03 million $2.62 million
Oct 7, 2026 $0.0255
+2.33%
$83.22 million $2.18 million
Oct 6, 2026 $0.025
-3.94%
$81.49 million $2.02 million
Oct 5, 2026 $0.026
+12.67%
$83.75 million $2.27 million
Oct 4, 2026 $0.0231
-5.89%
$75.59 million $3.11 million
Oct 3, 2026 $0.0245
+9.40%
$79.9 million $4.86 million
Oct 2, 2026 $0.0224
-12.65%
$73.03 million $3.79 million
Oct 1, 2026 $0.0257
+5.88%
$83.64 million $8.8 million
Sep 30, 2026 $0.0243
+35.24%
$78.87 million $9.49 million
Sep 29, 2026 $0.0179
-1.72%
$58.47 million $1.18 million
Sep 28, 2026 $0.0183
-6.90%
$59.45 million $1.64 million
Sep 27, 2026 $0.0196
+5.51%
$63.87 million $1.27 million
Sep 26, 2026 $0.0186
-7.09%
$60.57 million $1.54 million
Sep 25, 2026 $0.02
+6.31%
$65.29 million $1.9 million
Sep 24, 2026 $0.0188
+11.15%
$61.39 million $3.05 million
Sep 23, 2026 $0.0169
-7.16%
$55.2 million $3.64 million
Sep 22, 2026 $0.0182
+15.18%
$59.67 million $22.96 million
Sep 21, 2026 $0.0158
-2.22%
$51.57 million $1.68 million
Sep 20, 2026 $0.0162
+3.05%
$52.75 million $1.39 million
Sep 19, 2026 $0.0157
-6.99%
$51.28 million $1.94 million
Sep 18, 2026 $0.0169
+1.36%
$55.09 million $1.46 million
Sep 17, 2026 $0.0167
+3.29%
$54.32 million $1.41 million
Sep 16, 2026 $0.0161
+2.28%
$52.54 million $1.25 million
Sep 15, 2026 $0.0158
-3.40%
$51.44 million $1.49 million
Sep 14, 2026 $0.0163
+3.21%
$53.23 million $1.5 million
Sep 13, 2026 $0.0158
-2.63%
$51.54 million $1.2 million
Sep 12, 2026 $0.0162
+7.15%
$53 million $1.48 million
Sep 11, 2026 $0.0152
-14.27%
$49.42 million $2.21 million
Sep 10, 2026 $0.0177
+5.27%
$57.52 million $1.65 million
Sep 9, 2026 $0.0168
-1.78%
$54.76 million $1.37 million
Sep 8, 2026 $0.0171
-2.86%
$55.75 million $2.3 million
Sep 7, 2026 $0.0176
+10.82%
$57.41 million $1.83 million
Sep 6, 2026 $0.0159
-1.30%
$51.8 million $1.06 million
Sep 5, 2026 $0.0161
-0.58%
$52.44 million $1.53 million
Sep 4, 2026 $0.0162
+1.99%
$52.73 million $1.45 million
Sep 3, 2026 $0.0159
+0.25%
$51.74 million $2.18 million
Sep 2, 2026 $0.0158
+7.11%
$48.81 million $2.23 million
Sep 1, 2026 $0.0148
-9.21%
$45.64 million $4.75 million
Aug 31, 2026 $0.0163
+10.25%
$50.25 million $380,296
Aug 30, 2026 $0.015
-3.76%
$45.61 million $309,056
Aug 29, 2026 $0.0156
-4.35%
$48.18 million $430,376
Aug 28, 2026 $0.0163
+5.73%
$50.37 million $545,393
Aug 27, 2026 $0.0154
+0.13%
$53.07 million $483,827
Aug 26, 2026 $0.0154
+0.29%
$53 million $498,808
Aug 25, 2026 $0.0154
+1.77%
$52.89 million $389,453
Aug 24, 2026 $0.0151
+0.45%
$51.95 million $456,815
Aug 23, 2026 $0.015
-1.29%
$51.73 million $426,783
Download