Alaya Governance Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0142
+0.09%
$ 38.74 million $ 3.24 million
Apr 9, 2026 $ 0.0162
+92.73%
$ 44.56 million $ 3.78 million
Apr 8, 2026 $ 0.00839
+4.05%
$ 22.98 million $ 1.03 million
Apr 7, 2026 $ 0.00806
-7.91%
$ 22.09 million $ 1.67 million
Apr 6, 2026 $ 0.00876
+43.71%
$ 23.98 million $ 1.69 million
Apr 5, 2026 $ 0.00609
-0.06%
$ 16.68 million $ 1.23 million
Apr 4, 2026 $ 0.0061
+0.17%
$ 16.7 million $ 1.06 million
Apr 3, 2026 $ 0.00609
-1.11%
$ 16.67 million $ 1.58 million
Apr 2, 2026 $ 0.00615
-11.11%
$ 16.86 million $ 2.13 million
Apr 1, 2026 $ 0.00692
-7.66%
$ 18.96 million $ 997,136
Mar 31, 2026 $ 0.0075
+2.43%
$ 20.54 million $ 984,431
Mar 30, 2026 $ 0.00732
-1.50%
$ 20.05 million $ 998,294
Mar 29, 2026 $ 0.00743
+13.64%
$ 20.35 million $ 1.25 million
Mar 28, 2026 $ 0.00654
+6.35%
$ 17.91 million $ 1.19 million
Mar 27, 2026 $ 0.00615
+5.11%
$ 16.84 million $ 1.69 million
Mar 26, 2026 $ 0.00585
-1.59%
$ 16.02 million $ 1.34 million
Mar 25, 2026 $ 0.00594
-11.76%
$ 16.28 million $ 1.24 million
Mar 24, 2026 $ 0.00674
-11.12%
$ 18.45 million $ 1.09 million
Mar 23, 2026 $ 0.00758
+0.11%
$ 20.76 million $ 1.08 million
Mar 22, 2026 $ 0.00758
+12.59%
$ 20.75 million $ 1.16 million
Mar 21, 2026 $ 0.00673
-7.98%
$ 18.43 million $ 1 million
Mar 20, 2026 $ 0.00731
+8.92%
$ 20.03 million $ 1.24 million
Mar 19, 2026 $ 0.00671
+1.03%
$ 18.39 million $ 984,084
Mar 18, 2026 $ 0.00664
+14.25%
$ 18.2 million $ 1.17 million
Mar 17, 2026 $ 0.00581
-10.09%
$ 15.93 million $ 1.05 million
Mar 16, 2026 $ 0.00647
-14.85%
$ 17.72 million $ 1.53 million
Mar 15, 2026 $ 0.0076
+8.31%
$ 20.8 million $ 1.09 million
Mar 14, 2026 $ 0.00701
-3.45%
$ 19.21 million $ 1.08 million
Mar 13, 2026 $ 0.00726
+0.67%
$ 19.89 million $ 1.18 million
Mar 12, 2026 $ 0.00721
+5.00%
$ 19.76 million $ 1.18 million
Mar 11, 2026 $ 0.00687
-0.89%
$ 18.82 million $ 1.06 million
Mar 10, 2026 $ 0.00693
+7.49%
$ 18.99 million $ 1.15 million
Mar 9, 2026 $ 0.00645
-3.06%
$ 17.67 million $ 1.08 million
Mar 8, 2026 $ 0.00665
+2.42%
$ 18.22 million $ 850,336
Mar 7, 2026 $ 0.00649
-2.14%
$ 17.79 million $ 992,846
Mar 6, 2026 $ 0.00664
+1.66%
$ 18.17 million $ 870,918
Mar 5, 2026 $ 0.00653
+10.64%
$ 17.88 million $ 1 million
Mar 4, 2026 $ 0.0059
+7.85%
$ 13.99 million $ 900,189
Mar 3, 2026 $ 0.00547
-10.27%
$ 12.98 million $ 1.03 million
Mar 2, 2026 $ 0.0061
+13.22%
$ 14.46 million $ 1.15 million
Mar 1, 2026 $ 0.00538
-1.76%
$ 12.77 million $ 857,156
Feb 28, 2026 $ 0.00548
+5.18%
$ 13 million $ 996,254
Feb 27, 2026 $ 0.00521
+9.32%
$ 12.36 million $ 993,362
Feb 26, 2026 $ 0.00477
-3.00%
$ 11.31 million $ 830,238
Feb 25, 2026 $ 0.00492
-1.30%
$ 11.63 million $ 887,890
Feb 24, 2026 $ 0.00498
-11.53%
$ 11.79 million $ 939,882
Feb 23, 2026 $ 0.00563
+2.03%
$ 13.33 million $ 965,013
Feb 22, 2026 $ 0.00552
+5.27%
$ 13.06 million $ 977,201
Feb 21, 2026 $ 0.00524
+13.37%
$ 12.41 million $ 1.01 million
Feb 20, 2026 $ 0.00463
+7.09%
$ 10.95 million $ 930,574
Download