Alaya Governance Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0147
-0.05%
$ 40.22 million $ 2.7 million
Today, at 1 PM $ 0.0147
-0.78%
$ 40.33 million $ 2.83 million
Today, at 12 PM $ 0.0148
+4.95%
$ 40.64 million $ 2.81 million
Today, at 11 AM $ 0.0141
-0.08%
$ 38.72 million $ 3.06 million
Today, at 10 AM $ 0.0141
+1.75%
$ 38.75 million $ 3.21 million
Today, at 9 AM $ 0.0139
+1.38%
$ 38.09 million $ 3.44 million
Today, at 8 AM $ 0.0137
-4.13%
$ 37.57 million $ 3.48 million
Today, at 7 AM $ 0.0143
+0.02%
$ 39.19 million $ 3.56 million
Today, at 6 AM $ 0.0143
+0.32%
$ 39.18 million $ 3.61 million
Today, at 5 AM $ 0.0143
-4.56%
$ 39.06 million $ 3.73 million
Today, at 4 AM $ 0.0149
-1.85%
$ 40.92 million $ 3.87 million
Today, at 3 AM $ 0.0152
-5.83%
$ 41.69 million $ 3.9 million
Today, at 2 AM $ 0.0162
+4.15%
$ 44.27 million $ 3.92 million
Today, at 1 AM $ 0.0155
+0.39%
$ 42.51 million $ 3.97 million
Yesterday, at 12 AM $ 0.0155
-4.50%
$ 42.35 million $ 3.98 million
Yesterday, at 11 PM $ 0.0162
-2.12%
$ 44.28 million $ 3.78 million
Yesterday, at 10 PM $ 0.0165
+7.16%
$ 45.16 million $ 3.62 million
Yesterday, at 9 PM $ 0.0154
+9.92%
$ 42.19 million $ 3.35 million
Yesterday, at 8 PM $ 0.014
-5.30%
$ 38.38 million $ 3.07 million
Yesterday, at 7 PM $ 0.0148
-0.81%
$ 40.53 million $ 3.01 million
Yesterday, at 6 PM $ 0.0149
-0.11%
$ 40.87 million $ 2.99 million
Yesterday, at 5 PM $ 0.0149
-0.77%
$ 40.91 million $ 2.94 million
Yesterday, at 4 PM $ 0.0151
+1.00%
$ 41.23 million $ 2.92 million
Yesterday, at 3 PM $ 0.0149
+1.09%
$ 40.82 million $ 2.88 million
Yesterday, at 2 PM $ 0.0147
-1.26%
$ 40.38 million $ 2.82 million
Yesterday, at 1 PM $ 0.0149
+0.74%
$ 40.92 million $ 2.65 million
Yesterday, at 12 PM $ 0.0148
+26.40%
$ 40.62 million $ 2.56 million
Yesterday, at 11 AM $ 0.0117
-18.03%
$ 32.13 million $ 2.24 million
Yesterday, at 10 AM $ 0.0143
+12.09%
$ 39.2 million $ 2.07 million
Yesterday, at 9 AM $ 0.0128
+0.01%
$ 35.07 million $ 1.8 million
Yesterday, at 8 AM $ 0.0128
-2.87%
$ 35.06 million $ 1.73 million
Yesterday, at 7 AM $ 0.0132
+4.29%
$ 36.1 million $ 1.65 million
Yesterday, at 6 AM $ 0.0126
+3.77%
$ 34.61 million $ 1.56 million
Yesterday, at 5 AM $ 0.0122
+6.86%
$ 33.36 million $ 1.41 million
Yesterday, at 4 AM $ 0.0114
+1.13%
$ 31.21 million $ 1.25 million
Yesterday, at 3 AM $ 0.0113
+12.19%
$ 30.87 million $ 1.2 million
Yesterday, at 2 AM $ 0.01
+2.07%
$ 27.51 million $ 1.14 million
Yesterday, at 1 AM $ 0.00984
+16.93%
$ 26.95 million $ 411,944
Apr 9, 12 AM $ 0.00842
+0.35%
$ 23.06 million $ 1.03 million
Apr 8, 11 PM $ 0.00839
+1.14%
$ 22.98 million $ 1.03 million
Apr 8, 10 PM $ 0.00829
-2.23%
$ 22.72 million $ 1.01 million
Apr 8, 9 PM $ 0.00851
+1.57%
$ 23.31 million $ 1.02 million
Apr 8, 8 PM $ 0.00838
-1.51%
$ 22.95 million $ 1.04 million
Apr 8, 7 PM $ 0.00851
+1.26%
$ 23.3 million $ 1.05 million
Apr 8, 6 PM $ 0.0084
-0.70%
$ 23.01 million $ 1.1 million
Apr 8, 5 PM $ 0.00846
+0.60%
$ 23.17 million $ 1.1 million
Apr 8, 4 PM $ 0.00841
+0.35%
$ 23.03 million $ 1.1 million
Apr 8, 3 PM $ 0.00838
-2.66%
$ 22.95 million $ 1.1 million
Apr 8, 2 PM $ 0.00861
-0.82%
$ 23.58 million $ 1.11 million
Apr 8, 1 PM $ 0.00868
+0.40%
$ 23.78 million $ 1.13 million
Download