Alaya Governance Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0148
-0.01%
$ 50.89 million $ 374,336
Today, at 9 AM $ 0.0148
+1.10%
$ 50.82 million $ 378,593
Today, at 8 AM $ 0.0146
-0.40%
$ 50.27 million $ 375,996
Today, at 7 AM $ 0.0147
-1.04%
$ 50.47 million $ 374,079
Today, at 6 AM $ 0.0148
-0.06%
$ 51 million $ 378,590
Today, at 5 AM $ 0.0148
+0.09%
$ 51.04 million $ 380,507
Today, at 4 AM $ 0.0148
+0.76%
$ 50.99 million $ 393,885
Today, at 3 AM $ 0.0147
+0.52%
$ 50.61 million $ 396,990
Today, at 2 AM $ 0.0146
+0.93%
$ 50.35 million $ 408,615
Today, at 1 AM $ 0.0145
-0.79%
$ 49.88 million $ 402,969
Today, at 12 AM $ 0.0146
+2.25%
$ 50.28 million $ 400,142
Yesterday, at 11 PM $ 0.0143
-0.47%
$ 49.17 million $ 389,394
Yesterday, at 10 PM $ 0.0144
+0.48%
$ 49.4 million $ 390,627
Yesterday, at 9 PM $ 0.0143
+0.18%
$ 49.17 million $ 387,316
Yesterday, at 8 PM $ 0.0143
-0.26%
$ 49.07 million $ 387,358
Yesterday, at 7 PM $ 0.0143
+0.11%
$ 49.2 million $ 388,530
Yesterday, at 6 PM $ 0.0143
+0.13%
$ 49.15 million $ 402,297
Yesterday, at 5 PM $ 0.0143
-0.41%
$ 49.09 million $ 399,493
Yesterday, at 4 PM $ 0.0143
+1.35%
$ 49.29 million $ 399,763
Yesterday, at 3 PM $ 0.0141
-1.87%
$ 48.63 million $ 396,063
Yesterday, at 2 PM $ 0.0144
-7.38%
$ 49.55 million $ 397,120
Yesterday, at 1 PM $ 0.0156
-1.94%
$ 53.5 million $ 403,346
Yesterday, at 12 PM $ 0.0159
-0.25%
$ 54.56 million $ 398,862
Yesterday, at 11 AM $ 0.0159
-0.74%
$ 54.7 million $ 396,771
Yesterday, at 10 AM $ 0.016
+2.96%
$ 55.11 million $ 398,817
Yesterday, at 9 AM $ 0.0156
+0.60%
$ 53.52 million $ 389,355
Yesterday, at 8 AM $ 0.0155
+0.21%
$ 53.21 million $ 387,052
Yesterday, at 7 AM $ 0.0154
-0.54%
$ 53.09 million $ 387,099
Yesterday, at 6 AM $ 0.0155
+0.09%
$ 53.38 million $ 381,887
Yesterday, at 5 AM $ 0.0155
-0.32%
$ 53.34 million $ 379,167
Yesterday, at 4 AM $ 0.0156
+2.40%
$ 53.51 million $ 366,708
Yesterday, at 3 AM $ 0.0152
+8.00%
$ 52.25 million $ 359,388
Yesterday, at 2 AM $ 0.0141
+0.20%
$ 48.38 million $ 341,642
Yesterday, at 1 AM $ 0.014
-0.11%
$ 48.28 million $ 348,248
Yesterday, at 12 AM $ 0.0141
+0.03%
$ 48.33 million $ 351,027
Aug 10, 11 PM $ 0.014
-0.59%
$ 48.32 million $ 349,766
Aug 10, 10 PM $ 0.0141
+0.92%
$ 48.6 million $ 351,120
Aug 10, 9 PM $ 0.014
+0.17%
$ 48.16 million $ 419,844
Aug 10, 8 PM $ 0.014
+0.18%
$ 48.08 million $ 426,936
Aug 10, 7 PM $ 0.014
-0.24%
$ 47.99 million $ 427,332
Aug 10, 6 PM $ 0.014
-1.42%
$ 48.11 million $ 416,352
Aug 10, 5 PM $ 0.0142
+1.19%
$ 48.8 million $ 422,676
Aug 10, 4 PM $ 0.014
+1.59%
$ 48.22 million $ 443,818
Aug 10, 3 PM $ 0.0138
-0.04%
$ 47.46 million $ 542,042
Aug 10, 2 PM $ 0.0138
+0.43%
$ 47.48 million $ 546,478
Aug 10, 1 PM $ 0.0137
-0.76%
$ 47.28 million $ 534,572
Aug 10, 12 PM $ 0.0139
+0.59%
$ 47.64 million $ 534,016
Aug 10, 11 AM $ 0.0138
-0.39%
$ 47.36 million $ 532,685
Aug 10, 10 AM $ 0.0138
-1.31%
$ 47.55 million $ 532,171
Aug 10, 9 AM $ 0.014
-0.69%
$ 48.19 million $ 527,457
Download