Alaya Governance Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0148
+0.00%
$ 50.89 million $ 374,351
10:49 AM $ 0.0148
-0.01%
$ 50.89 million $ 374,336
10:48 AM $ 0.0148
-0.01%
$ 50.89 million $ 374,308
10:47 AM $ 0.0148
+0.04%
$ 50.89 million $ 374,284
10:46 AM $ 0.0148
+0.00%
$ 50.89 million $ 373,886
10:45 AM $ 0.0148
+0.00%
$ 50.89 million $ 373,851
10:44 AM $ 0.0148
+0.01%
$ 50.82 million $ 373,893
10:43 AM $ 0.0148
+0.03%
$ 50.82 million $ 373,868
10:42 AM $ 0.0148
+0.06%
$ 50.82 million $ 373,941
10:41 AM $ 0.0148
+0.00%
$ 50.82 million $ 373,559
10:40 AM $ 0.0148
+0.00%
$ 50.82 million $ 373,547
10:39 AM $ 0.0148
+0.01%
$ 50.78 million $ 373,569
10:38 AM $ 0.0148
-0.01%
$ 50.78 million $ 373,882
10:37 AM $ 0.0148
+0.05%
$ 50.78 million $ 376,068
10:36 AM $ 0.0148
+0.02%
$ 50.78 million $ 379,669
10:35 AM $ 0.0148
+0.00%
$ 50.78 million $ 379,727
10:34 AM $ 0.0148
+0.04%
$ 50.75 million $ 379,806
10:33 AM $ 0.0147
+0.04%
$ 50.75 million $ 378,759
10:32 AM $ 0.0147
-0.03%
$ 50.75 million $ 378,547
10:31 AM $ 0.0148
+0.01%
$ 50.75 million $ 378,295
10:30 AM $ 0.0148
+0.11%
$ 50.75 million $ 378,314
10:29 AM $ 0.0147
-0.03%
$ 50.68 million $ 378,415
10:28 AM $ 0.0147
-0.03%
$ 50.68 million $ 378,482
10:27 AM $ 0.0147
-0.03%
$ 50.68 million $ 378,891
10:26 AM $ 0.0147
-0.01%
$ 50.68 million $ 378,330
10:25 AM $ 0.0147
+0.00%
$ 50.68 million $ 378,340
10:24 AM $ 0.0147
-0.01%
$ 50.73 million $ 378,304
10:23 AM $ 0.0148
+0.00%
$ 50.73 million $ 378,198
10:22 AM $ 0.0148
+0.00%
$ 50.73 million $ 378,177
10:21 AM $ 0.0148
+0.01%
$ 50.73 million $ 377,660
10:20 AM $ 0.0147
-0.01%
$ 50.73 million $ 377,615
10:19 AM $ 0.0148
+0.01%
$ 50.73 million $ 377,594
10:18 AM $ 0.0147
+0.00%
$ 50.73 million $ 377,572
10:17 AM $ 0.0148
-0.01%
$ 50.73 million $ 377,269
10:16 AM $ 0.0148
+0.00%
$ 50.73 million $ 376,908
10:15 AM $ 0.0148
+0.00%
$ 50.73 million $ 376,928
10:14 AM $ 0.0148
-0.01%
$ 50.75 million $ 377,472
10:13 AM $ 0.0148
+0.00%
$ 50.75 million $ 377,618
10:12 AM $ 0.0148
-0.07%
$ 50.75 million $ 378,018
10:11 AM $ 0.0148
-0.01%
$ 50.75 million $ 378,061
10:10 AM $ 0.0148
-0.01%
$ 50.75 million $ 378,138
10:09 AM $ 0.0148
-0.01%
$ 50.81 million $ 378,207
10:08 AM $ 0.0148
-0.01%
$ 50.81 million $ 378,228
10:07 AM $ 0.0148
+0.02%
$ 50.81 million $ 378,289
10:06 AM $ 0.0148
+0.00%
$ 50.81 million $ 378,407
10:05 AM $ 0.0148
+0.02%
$ 50.81 million $ 378,417
10:04 AM $ 0.0148
-0.01%
$ 50.81 million $ 378,466
10:03 AM $ 0.0148
+0.00%
$ 50.81 million $ 379,396
10:02 AM $ 0.0148
+0.01%
$ 50.81 million $ 379,473
10:01 AM $ 0.0148
+0.00%
$ 50.81 million $ 379,159
Download