LSteak Historical Data

LSTEAK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 1.02
+0.00%
$ -- $ 2,970
Apr 8, 11 PM $ 1.02
-0.73%
$ -- $ 2,968
Apr 8, 10 PM $ 1.03
-0.12%
$ -- $ 2,990
Apr 8, 9 PM $ 1.03
+0.37%
$ -- $ 2,996
Apr 8, 8 PM $ 1.03
+0.05%
$ -- $ 2,974
Apr 8, 7 PM $ 1.03
-0.25%
$ -- $ 2,965
Apr 8, 6 PM $ 1.03
-0.07%
$ -- $ 2,873
Apr 8, 5 PM $ 1.04
+0.24%
$ -- $ 2,616
Apr 8, 4 PM $ 1.03
+0.77%
$ -- $ 2,615
Apr 8, 3 PM $ 1.03
+0.00%
$ -- $ 2,591
Apr 8, 2 PM $ 1.03
-1.26%
$ -- $ 2,596
Apr 8, 1 PM $ 1.04
-0.76%
$ -- $ 2,395
Apr 8, 12 PM $ 1.05
+0.42%
$ -- $ 2,329
Apr 8, 11 AM $ 1.04
-0.12%
$ -- $ 1,966
Apr 8, 9 AM $ 1.05
+0.00%
$ -- $ 1,775
Apr 8, 8 AM $ 1.05
-0.01%
$ -- $ 1,776
Apr 8, 7 AM $ 1.05
+0.43%
$ -- $ 1,772
Apr 8, 5 AM $ 1.04
-0.15%
$ -- $ 536
Apr 8, 4 AM $ 1.04
+0.58%
$ -- $ 519
Apr 8, 3 AM $ 1.03
+0.10%
$ -- $ 242
Apr 8, 2 AM $ 1.03
-0.10%
$ -- $ 232
Apr 8, 1 AM $ 1.03
-0.26%
$ -- $ 48
Apr 7, 11 PM $ 1.02
+0.00%
$ -- $ 3,055
Apr 7, 10 PM $ 0.993
+0.00%
$ -- $ 3,001
Apr 7, 4 PM $ 0.963
+0.00%
$ -- $ 3,354
Apr 7, 3 PM $ 0.96
+0.31%
$ -- $ 9,585
Apr 7, 2 PM $ 0.961
+0.00%
$ -- $ 13,166
Apr 7, 12 PM $ 0.964
-0.39%
$ -- $ 13,240
Apr 7, 11 AM $ 0.967
-0.26%
$ -- $ 13,269
Apr 7, 9 AM $ 0.979
+0.05%
$ -- $ 13,515
Apr 7, 8 AM $ 0.979
+0.52%
$ -- $ 13,417
Apr 7, 7 AM $ 0.972
+0.00%
$ -- $ 13,346
Apr 7, 6 AM $ 0.972
-0.26%
$ -- $ 13,318
Apr 7, 5 AM $ 0.975
-0.30%
$ -- $ 13,345
Apr 7, 4 AM $ 0.975
-0.09%
$ -- $ 13,396
Apr 7, 3 AM $ 0.976
+0.14%
$ -- $ 13,368
Apr 7, 2 AM $ 0.975
-0.18%
$ -- $ 13,347
Apr 7, 1 AM $ 0.976
-0.36%
$ -- $ 13,374
Apr 7, 12 AM $ 0.98
+0.35%
$ -- $ 13,234
Apr 6, 11 PM $ 0.976
-0.72%
$ -- $ 13,142
Download