LSteak Historical Data

LSTEAK Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 1.03
+0.48%
$ -- $ 383
May 1, 11 AM $ 1.02
+0.00%
$ -- $ 443
May 1, 10 AM $ 1.02
-0.16%
$ -- $ 442
May 1, 9 AM $ 1.02
-0.01%
$ -- $ 443
May 1, 8 AM $ 1.02
+0.26%
$ -- $ 427
May 1, 7 AM $ 1.02
+0.00%
$ -- $ 425
May 1, 6 AM $ 1.02
+0.02%
$ -- $ 427
May 1, 5 AM $ 1.02
+0.00%
$ -- $ 535
May 1, 4 AM $ 1.02
-0.10%
$ -- $ 534
May 1, 3 AM $ 1.02
+0.94%
$ -- $ 560
May 1, 2 AM $ 1.01
+0.19%
$ -- $ 533
May 1, 1 AM $ 1.01
+0.00%
$ -- $ 526
May 1, 12 AM $ 1.01
+0.26%
$ -- $ 526
Apr 30, 11 PM $ 1.01
+0.00%
$ -- $ 496
Apr 30, 10 PM $ 1.01
+0.00%
$ -- $ 496
Apr 30, 9 PM $ 1.01
+0.00%
$ -- $ 496
Apr 30, 8 PM $ 1.01
-0.14%
$ -- $ 498
Apr 30, 7 PM $ 1.01
+0.00%
$ -- $ 509
Apr 30, 6 PM $ 1.01
+0.15%
$ -- $ 508
Apr 30, 5 PM $ 1.01
+0.00%
$ -- $ 509
Apr 30, 4 PM $ 1.01
-0.20%
$ -- $ 510
Apr 30, 3 PM $ 1.02
+0.10%
$ -- $ 313
Apr 30, 2 PM $ 1.01
-0.45%
$ -- $ 317
Apr 30, 1 PM $ 1.01
-0.18%
$ -- $ 318
Apr 30, 12 PM $ 1.01
-0.01%
$ -- $ 297
Apr 30, 11 AM $ 1.02
+0.43%
$ -- $ 206
Apr 30, 10 AM $ 1.01
+0.00%
$ -- $ 314
Apr 30, 9 AM $ 1.01
+0.02%
$ -- $ 315
Apr 30, 8 AM $ 1.01
+0.00%
$ -- $ 430
Apr 30, 7 AM $ 1.01
+0.00%
$ -- $ 430
Apr 30, 6 AM $ 1.01
-0.09%
$ -- $ 434
Apr 30, 5 AM $ 1
+0.21%
$ -- $ 429
Apr 30, 4 AM $ 1
-0.34%
$ -- $ 324
Apr 30, 3 AM $ 1
+0.00%
$ -- $ 304
Apr 30, 2 AM $ 1.02
-0.02%
$ -- $ 303
Apr 30, 1 AM $ 1.02
+0.00%
$ -- $ 307
Apr 30, 12 AM $ 1.01
-0.04%
$ -- $ 340
Apr 29, 11 PM $ 1.01
+0.23%
$ -- $ 348
Apr 29, 10 PM $ 1.01
+0.00%
$ -- $ 348
Apr 29, 9 PM $ 1
+0.08%
$ -- $ 349
Apr 29, 8 PM $ 1
+0.41%
$ -- $ 346
Apr 29, 7 PM $ 0.998
-0.03%
$ -- $ 335
Apr 29, 6 PM $ 1
-1.83%
$ -- $ 327
Apr 29, 5 PM $ 1.02
+0.11%
$ -- $ 326
Apr 29, 4 PM $ 1.02
+0.11%
$ -- $ 325
Apr 29, 3 PM $ 1.02
-0.68%
$ -- $ 320
Apr 29, 2 PM $ 1.03
-0.47%
$ -- $ 320
Apr 29, 1 PM $ 1.03
+0.00%
$ -- $ 321
Apr 29, 12 PM $ 1.04
-0.21%
$ -- $ 321
Apr 29, 11 AM $ 1.04
-0.29%
$ -- $ 213