LSteak Historical Data

LSTEAK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 1.04
-0.02%
$ -- $ 9,148
Apr 25, 8 AM $ 1.04
+0.09%
$ -- $ 9,140
Apr 25, 7 AM $ 1.04
+0.00%
$ -- $ 9,075
Apr 25, 6 AM $ 1.04
-2.43%
$ -- $ 8,981
Apr 25, 5 AM $ 1.06
-0.11%
$ -- $ 2,526
Apr 25, 4 AM $ 1.06
-0.04%
$ -- $ 2,633
Apr 25, 3 AM $ 1.06
-0.04%
$ -- $ 2,398
Apr 25, 2 AM $ 1.06
-0.84%
$ -- $ 2,381
Apr 25, 1 AM $ 1.07
+0.14%
$ -- $ 148
Apr 25, 12 AM $ 1.07
+0.03%
$ -- $ 146
Apr 24, 11 PM $ 1.07
-0.01%
$ -- $ 146
Apr 24, 10 PM $ 1.07
-0.06%
$ -- $ 145
Apr 24, 9 PM $ 1.07
+0.13%
$ -- $ 206
Apr 24, 8 PM $ 1.07
-0.11%
$ -- $ 207
Apr 24, 7 PM $ 1.07
+0.15%
$ -- $ 251
Apr 24, 6 PM $ 1.07
+0.23%
$ -- $ 250
Apr 24, 5 PM $ 1.07
-0.16%
$ -- $ 325
Apr 24, 4 PM $ 1.07
+0.26%
$ -- $ 425
Apr 24, 3 PM $ 1.07
-0.34%
$ -- $ 424
Apr 24, 2 PM $ 1.07
-0.50%
$ -- $ 424
Apr 24, 1 PM $ 1.08
+0.17%
$ -- $ 426
Apr 24, 12 PM $ 1.08
-0.01%
$ -- $ 426
Apr 24, 11 AM $ 1.07
+0.53%
$ -- $ 428
Apr 24, 10 AM $ 1.07
+0.20%
$ -- $ 425
Apr 24, 9 AM $ 1.07
-0.31%
$ -- $ 424
Apr 24, 8 AM $ 1.07
-0.22%
$ -- $ 426
Apr 24, 7 AM $ 1.07
+0.13%
$ -- $ 427
Apr 24, 6 AM $ 1.07
+0.27%
$ -- $ 428
Apr 24, 5 AM $ 1.06
+0.01%
$ -- $ 456
Apr 24, 4 AM $ 1.07
+0.19%
$ -- $ 332
Apr 24, 3 AM $ 1.07
-0.34%
$ -- $ 332
Apr 24, 2 AM $ 1.08
+0.29%
$ -- $ 335
Apr 24, 1 AM $ 1.07
-0.36%
$ -- $ 335
Apr 24, 12 AM $ 1.08
+0.06%
$ -- $ 338
Apr 23, 11 PM $ 1.07
-0.39%
$ -- $ 477
Apr 23, 10 PM $ 1.08
+0.31%
$ -- $ 479
Apr 23, 9 PM $ 1.07
-0.20%
$ -- $ 417
Apr 23, 8 PM $ 1.07
+0.34%
$ -- $ 418
Apr 23, 7 PM $ 1.07
-0.04%
$ -- $ 372
Apr 23, 6 PM $ 1.07
+0.81%
$ -- $ 372
Apr 23, 5 PM $ 1.07
-0.86%
$ -- $ 437
Apr 23, 4 PM $ 1.08
-0.11%
$ -- $ 494
Apr 23, 3 PM $ 1.08
+0.17%
$ -- $ 496
Apr 23, 2 PM $ 1.07
-0.04%
$ -- $ 611
Apr 23, 1 PM $ 1.07
-0.11%
$ -- $ 608
Apr 23, 12 PM $ 1.07
+0.15%
$ -- $ 609
Apr 23, 11 AM $ 1.07
+0.24%
$ -- $ 609
Apr 23, 10 AM $ 1.07
-0.25%
$ -- $ 606
Apr 23, 9 AM $ 1.07
-0.79%
$ -- $ 607
Apr 23, 8 AM $ 1.08
-0.31%
$ -- $ 613