Coinranking
LSteak Historical Data
LSTEAK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 8 AM | $ 1.08 | -0.31% | ||
| Apr 23, 7 AM | $ 1.09 | -0.10% | ||
| Apr 23, 6 AM | $ 1.08 | +0.24% | ||
| Apr 23, 5 AM | $ 1.08 | +0.19% | ||
| Apr 23, 4 AM | $ 1.08 | +0.05% | ||
| Apr 23, 3 AM | $ 1.08 | -0.13% | ||
| Apr 23, 2 AM | $ 1.09 | +0.15% | ||
| Apr 23, 1 AM | $ 1.09 | -0.09% | ||
| Apr 23, 12 AM | $ 1.09 | -0.62% | ||
| Apr 22, 11 PM | $ 1.1 | +0.04% | ||
| Apr 22, 10 PM | $ 1.11 | +0.23% | ||
| Apr 22, 9 PM | $ 1.1 | -0.25% | ||
| Apr 22, 8 PM | $ 1.1 | -0.32% | ||
| Apr 22, 7 PM | $ 1.1 | -0.23% | ||
| Apr 22, 6 PM | $ 1.1 | +0.11% | ||
| Apr 22, 5 PM | $ 1.1 | +0.11% | ||
| Apr 22, 4 PM | $ 1.1 | -0.17% | ||
| Apr 22, 3 PM | $ 1.1 | -0.60% | ||
| Apr 22, 2 PM | $ 1.11 | +0.25% | ||
| Apr 22, 1 PM | $ 1.11 | +0.23% | ||
| Apr 22, 12 PM | $ 1.1 | +0.27% | ||
| Apr 22, 11 AM | $ 1.1 | -0.05% | ||
| Apr 22, 10 AM | $ 1.1 | -0.21% | ||
| Apr 22, 9 AM | $ 1.1 | +0.01% | ||
| Apr 22, 8 AM | $ 1.1 | -0.06% | ||
| Apr 22, 7 AM | $ 1.1 | -0.20% | ||
| Apr 22, 6 AM | $ 1.1 | +0.18% | ||
| Apr 22, 5 AM | $ 1.09 | +0.36% | ||
| Apr 22, 4 AM | $ 1.1 | -0.44% | ||
| Apr 22, 3 AM | $ 1.1 | +0.49% | ||
| Apr 22, 2 AM | $ 1.09 | +0.32% | ||
| Apr 22, 1 AM | $ 1.09 | -0.02% | ||
| Apr 22, 12 AM | $ 1.09 | +0.47% | ||
| Apr 21, 11 PM | $ 1.08 | +0.18% | ||
| Apr 21, 10 PM | $ 1.08 | -0.02% | ||
| Apr 21, 9 PM | $ 1.08 | -0.30% | ||
| Apr 21, 8 PM | $ 1.08 | +0.23% | ||
| Apr 21, 7 PM | $ 1.08 | +0.48% | ||
| Apr 21, 6 PM | $ 1.08 | +0.14% | ||
| Apr 21, 5 PM | $ 1.08 | -0.60% | ||
| Apr 21, 4 PM | $ 1.08 | +0.38% | ||
| Apr 21, 3 PM | $ 1.08 | -0.82% | ||
| Apr 21, 2 PM | $ 1.08 | +0.20% | ||
| Apr 21, 1 PM | $ 1.08 | -0.38% | ||
| Apr 21, 12 PM | $ 1.08 | -0.25% | ||
| Apr 21, 11 AM | $ 1.09 | +0.03% | ||
| Apr 21, 10 AM | $ 1.09 | +0.19% | ||
| Apr 21, 9 AM | $ 1.09 | -0.12% | ||
| Apr 21, 8 AM | $ 1.08 | -0.20% | ||
| Apr 21, 7 AM | $ 1.08 | -0.17% | ||