LSteak Historical Data

LSTEAK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 1.08
-0.17%
$ -- $ 103
Apr 21, 6 AM $ 1.08
-0.17%
$ -- $ 103
Apr 21, 5 AM $ 1.08
+0.20%
$ -- $ 103
Apr 21, 4 AM $ 1.08
-0.10%
$ -- $ 105
Apr 21, 3 AM $ 1.08
-0.24%
$ -- $ 805
Apr 21, 2 AM $ 1.08
-0.44%
$ -- $ 805
Apr 21, 1 AM $ 1.08
-0.03%
$ -- $ 804
Apr 21, 12 AM $ 1.08
+0.08%
$ -- $ 804
Apr 20, 11 PM $ 1.08
-0.51%
$ -- $ 802
Apr 20, 10 PM $ 1.09
+0.24%
$ -- $ 805
Apr 20, 9 PM $ 1.08
-0.45%
$ -- $ 804
Apr 20, 8 PM $ 1.09
+0.10%
$ -- $ 808
Apr 20, 7 PM $ 1.09
+0.28%
$ -- $ 807
Apr 20, 6 PM $ 1.09
+0.40%
$ -- $ 807
Apr 20, 5 PM $ 1.08
+0.68%
$ -- $ 803
Apr 20, 4 PM $ 1.08
-0.20%
$ -- $ 798
Apr 20, 3 PM $ 1.07
-0.37%
$ -- $ 800
Apr 20, 2 PM $ 1.08
-0.20%
$ -- $ 798
Apr 20, 1 PM $ 1.08
+0.08%
$ -- $ 800
Apr 20, 12 PM $ 1.08
+0.21%
$ -- $ 802
Apr 20, 11 AM $ 1.08
-0.04%
$ -- $ 794
Apr 20, 10 AM $ 1.08
+0.01%
$ -- $ 791
Apr 20, 9 AM $ 1.08
+0.53%
$ -- $ 791
Apr 20, 8 AM $ 1.08
+0.11%
$ -- $ 699
Apr 20, 7 AM $ 1.07
+0.45%
$ -- $ 701
Apr 20, 6 AM $ 1.06
+0.22%
$ -- $ 694
Apr 20, 5 AM $ 1.06
-0.45%
$ -- $ 690
Apr 20, 4 AM $ 1.07
-0.24%
$ -- $ 692
Apr 20, 3 AM $ 1.07
+0.10%
$ -- $ 2
Apr 20, 2 AM $ 1.07
-0.54%
$ -- $ 4
Apr 20, 1 AM $ 1.07
+0.27%
$ -- $ 5
Apr 20, 12 AM $ 1.06
+0.24%
$ -- $ 7
Apr 19, 11 PM $ 1.06
-0.33%
$ -- $ 81
Apr 19, 10 PM $ 1.06
-1.06%
$ -- $ 112
Apr 19, 9 PM $ 1.07
-0.44%
$ -- $ 162
Apr 19, 8 PM $ 1.07
-0.30%
$ -- $ 165
Apr 19, 7 PM $ 1.08
+0.31%
$ -- $ 175
Apr 19, 6 PM $ 1.08
-0.59%
$ -- $ 177
Apr 19, 5 PM $ 1.08
-0.49%
$ -- $ 180
Apr 19, 4 PM $ 1.09
-0.31%
$ -- $ 182
Apr 19, 3 PM $ 1.09
-0.23%
$ -- $ 208
Apr 19, 2 PM $ 1.09
-0.09%
$ -- $ 211
Apr 19, 1 PM $ 1.1
+0.75%
$ -- $ 269
Apr 19, 12 PM $ 1.09
+0.07%
$ -- $ 270
Apr 19, 11 AM $ 1.09
+0.46%
$ -- $ 272
Apr 19, 10 AM $ 1.08
+0.10%
$ -- $ 272
Apr 19, 9 AM $ 1.08
-0.38%
$ -- $ 273
Apr 19, 8 AM $ 1.09
+0.11%
$ -- $ 281
Apr 19, 7 AM $ 1.08
-1.02%
$ -- $ 282
Apr 19, 6 AM $ 1.09
-0.25%
$ -- $ 325