Coinranking
LSteak Historical Data
LSTEAK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 6 AM | $ 1.09 | -0.25% | ||
| Apr 19, 5 AM | $ 1.09 | +0.17% | ||
| Apr 19, 4 AM | $ 1.1 | -0.03% | ||
| Apr 19, 3 AM | $ 1.1 | -0.05% | ||
| Apr 19, 2 AM | $ 1.1 | -0.25% | ||
| Apr 19, 1 AM | $ 1.1 | -0.14% | ||
| Apr 19, 12 AM | $ 1.1 | -0.11% | ||
| Apr 18, 11 PM | $ 1.1 | -0.19% | ||
| Apr 18, 10 PM | $ 1.1 | +0.11% | ||
| Apr 18, 9 PM | $ 1.1 | -0.12% | ||
| Apr 18, 8 PM | $ 1.1 | +0.00% | ||
| Apr 18, 7 PM | $ 1.1 | -0.03% | ||
| Apr 18, 6 PM | $ 1.1 | -0.62% | ||
| Apr 18, 5 PM | $ 1.1 | -0.12% | ||
| Apr 18, 4 PM | $ 1.11 | +0.33% | ||
| Apr 18, 3 PM | $ 1.11 | +0.15% | ||
| Apr 18, 2 PM | $ 1.1 | +0.07% | ||
| Apr 18, 1 PM | $ 1.1 | -0.21% | ||
| Apr 18, 12 PM | $ 1.1 | +0.31% | ||
| Apr 18, 11 AM | $ 1.1 | -0.18% | ||
| Apr 18, 10 AM | $ 1.1 | -0.65% | ||
| Apr 18, 9 AM | $ 1.11 | -0.01% | ||
| Apr 18, 8 AM | $ 1.11 | -1.13% | ||
| Apr 18, 7 AM | $ 1.13 | -0.15% | ||
| Apr 18, 6 AM | $ 1.13 | +0.15% | ||
| Apr 18, 5 AM | $ 1.13 | +0.20% | ||
| Apr 18, 4 AM | $ 1.12 | -0.60% | ||
| Apr 18, 3 AM | $ 1.13 | -0.12% | ||
| Apr 18, 2 AM | $ 1.13 | +0.03% | ||
| Apr 18, 1 AM | $ 1.13 | +0.24% | ||
| Apr 18, 12 AM | $ 1.13 | +0.02% | ||
| Apr 17, 11 PM | $ 1.13 | -0.60% | ||
| Apr 17, 10 PM | $ 1.14 | +0.08% | ||
| Apr 17, 9 PM | $ 1.14 | +0.14% | ||
| Apr 17, 8 PM | $ 1.14 | -0.05% | ||
| Apr 17, 7 PM | $ 1.13 | +0.17% | ||
| Apr 17, 6 PM | $ 1.13 | -0.31% | ||
| Apr 17, 5 PM | $ 1.14 | -0.83% | ||
| Apr 17, 4 PM | $ 1.14 | +0.14% | ||
| Apr 17, 3 PM | $ 1.14 | +0.04% | ||
| Apr 17, 2 PM | $ 1.14 | +1.04% | ||
| Apr 17, 1 PM | $ 1.13 | +1.90% | ||
| Apr 17, 12 PM | $ 1.1 | +0.24% | ||
| Apr 17, 11 AM | $ 1.1 | +0.50% | ||
| Apr 17, 10 AM | $ 1.1 | -0.36% | ||
| Apr 17, 9 AM | $ 1.1 | +0.20% | ||
| Apr 17, 8 AM | $ 1.09 | +0.04% | ||
| Apr 17, 7 AM | $ 1.09 | +0.37% | ||
| Apr 17, 6 AM | $ 1.09 | +0.15% | ||
| Apr 17, 5 AM | $ 1.09 | -0.43% | ||