LSteak Historical Data

LSTEAK
Download
Date Close Price change Market cap Trading volume
Today $ 1.07
+0.00%
$ -- $ 994
Yesterday $ 1.05
+0.59%
$ -- $ 289
May 3, 2026 $ 1.05
+0.99%
$ -- $ 71
May 2, 2026 $ 1.04
+1.13%
$ -- $ 239
May 1, 2026 $ 1.03
+1.67%
$ -- $ 657
Apr 30, 2026 $ 1.01
+0.02%
$ -- $ 496
Apr 29, 2026 $ 1.01
-1.32%
$ -- $ 348
Apr 28, 2026 $ 1.03
+0.12%
$ -- $ 864
Apr 27, 2026 $ 1.02
-3.65%
$ -- $ 1,459
Apr 26, 2026 $ 1.06
+1.69%
$ -- $ 467
Apr 25, 2026 $ 1.04
-2.84%
$ -- $ 10,214
Apr 24, 2026 $ 1.07
-0.76%
$ -- $ 146
Apr 23, 2026 $ 1.07
-2.36%
$ -- $ 477
Apr 22, 2026 $ 1.1
+2.08%
$ -- $ 5,364
Apr 21, 2026 $ 1.08
-0.08%
$ -- $ 60
Apr 20, 2026 $ 1.08
+1.73%
$ -- $ 802
Apr 19, 2026 $ 1.06
-3.70%
$ -- $ 81
Apr 18, 2026 $ 1.1
-2.74%
$ -- $ 548
Apr 17, 2026 $ 1.13
+3.20%
$ -- $ 1,777
Apr 16, 2026 $ 1.09
-1.85%
$ -- $ 4,103
Apr 15, 2026 $ 1.11
+1.61%
$ -- $ 785
Apr 14, 2026 $ 1.09
-0.93%
$ -- $ 3,357
Apr 13, 2026 $ 1.11
+6.88%
$ -- $ 9,911
Apr 12, 2026 $ 1.04
-4.06%
$ -- $ 1,183
Apr 11, 2026 $ 1.08
+2.23%
$ -- $ 873
Apr 10, 2026 $ 1.06
+3.37%
$ -- $ 38,006
Apr 9, 2026 $ 1.02
+0.04%
$ -- $ 217
Apr 8, 2026 $ 1.02
-1.44%
$ -- $ 2,968
Apr 7, 2026 $ 1.02
+4.12%
$ -- $ 3,055
Apr 6, 2026 $ 0.976
-0.72%
$ -- $ 13,142
Download