LSteak Historical Data

LSTEAK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.07
+0.00%
$ -- $ 1,013
Today, at 3 PM $ 1.07
-0.01%
$ -- $ 1,013
Today, at 2 PM $ 1.08
+0.00%
$ -- $ 993
Today, at 1 PM $ 1.08
+0.36%
$ -- $ 998
Today, at 12 PM $ 1.07
+0.00%
$ -- $ 994
Today, at 11 AM $ 1.07
+0.23%
$ -- $ 990
Today, at 10 AM $ 1.06
+0.18%
$ -- $ 271
Today, at 9 AM $ 1.06
-0.38%
$ -- $ 273
Today, at 8 AM $ 1.07
+0.00%
$ -- $ 274
Today, at 7 AM $ 1.07
+0.25%
$ -- $ 278
Today, at 6 AM $ 1.07
+0.05%
$ -- $ 382
Today, at 5 AM $ 1.07
-0.11%
$ -- $ 504
Today, at 4 AM $ 1.07
+0.00%
$ -- $ 523
Today, at 3 AM $ 1.06
+0.00%
$ -- $ 425
Today, at 2 AM $ 1.06
+0.10%
$ -- $ 425
Today, at 1 AM $ 1.06
+0.00%
$ -- $ 421
Today, at 12 AM $ 1.05
+0.19%
$ -- $ 420
Yesterday, at 11 PM $ 1.05
-0.29%
$ -- $ 289
Yesterday, at 10 PM $ 1.06
-0.05%
$ -- $ 290
Yesterday, at 9 PM $ 1.06
+0.31%
$ -- $ 283
Yesterday, at 8 PM $ 1.06
-0.12%
$ -- $ 280
Yesterday, at 7 PM $ 1.06
+0.00%
$ -- $ 282
Yesterday, at 6 PM $ 1.06
+0.14%
$ -- $ 282
Yesterday, at 5 PM $ 1.06
+0.00%
$ -- $ 283
Yesterday, at 4 PM $ 1.05
-0.20%
$ -- $ 281
Yesterday, at 3 PM $ 1.07
+0.00%
$ -- $ 280
Yesterday, at 2 PM $ 1.05
+0.06%
$ -- $ 284
Yesterday, at 1 PM $ 1.05
-0.06%
$ -- $ 280
Yesterday, at 12 PM $ 1.05
+0.00%
$ -- $ 280
Yesterday, at 11 AM $ 1.05
+0.70%
$ -- $ 301
Yesterday, at 10 AM $ 1.04
-1.86%
$ -- $ 295
Yesterday, at 9 AM $ 1.06
-0.10%
$ -- $ 301
Yesterday, at 8 AM $ 1.06
+0.00%
$ -- $ 320
Yesterday, at 7 AM $ 1.06
+0.26%
$ -- $ 316
Yesterday, at 6 AM $ 1.06
-0.45%
$ -- $ 210
Yesterday, at 5 AM $ 1.07
-0.35%
$ -- $ 212
Yesterday, at 4 AM $ 1.07
+0.13%
$ -- $ 70
Yesterday, at 3 AM $ 1.06
+0.00%
$ -- $ 70
Yesterday, at 2 AM $ 1.05
+1.34%
$ -- $ 70
Yesterday, at 1 AM $ 1.04
+0.00%
$ -- $ 68
Yesterday, at 12 AM $ 1.04
-0.60%
$ -- $ 68
May 3, 11 PM $ 1.05
+0.00%
$ -- $ 71
May 3, 10 PM $ 1.04
-0.34%
$ -- $ 72
May 3, 9 PM $ 1.05
+0.00%
$ -- $ 71
May 3, 8 PM $ 1.05
+0.00%
$ -- $ 72
May 3, 7 PM $ 1.05
-0.04%
$ -- $ 72
May 3, 6 PM $ 1.05
+0.00%
$ -- $ 72
May 3, 5 PM $ 1.04
-0.03%
$ -- $ 71
May 3, 4 PM $ 1.04
-0.06%
$ -- $ 81
May 3, 3 PM $ 1.04
+0.00%
$ -- $ 175
Download