Exxon Mobil (gStocks) Historical Data

XOMG
Download
Date Close Price change Market cap Trading volume
Today $ 157.86
+0.00%
$ -- $ 741,908
Yesterday $ 158.82
+1.30%
$ -- $ 716,385
Jul 29, 2026 $ 156.66
+0.89%
$ -- $ 424,623
Jul 28, 2026 $ 154.21
-0.36%
$ -- $ 412,038
Jul 27, 2026 $ 154.65
-1.33%
$ -- $ 378,504
Jul 26, 2026 $ 156.88
-0.13%
$ -- $ 7,547
Jul 25, 2026 $ 157.18
+0.13%
$ -- $ 32,692
Jul 24, 2026 $ 156.98
-0.41%
$ -- $ 607,235
Jul 23, 2026 $ 157.29
+1.33%
$ -- $ 615,647
Jul 22, 2026 $ 155.29
+2.28%
$ -- $ 632,270
Jul 21, 2026 $ 151.83
+2.26%
$ -- $ 563,465
Jul 20, 2026 $ 148.47
+0.37%
$ -- $ 590,208
Jul 19, 2026 $ 147.92
+0.20%
$ -- $ 102,137
Jul 18, 2026 $ 147.7
+0.02%
$ -- $ 105,433
Jul 17, 2026 $ 147.67
+1.03%
$ -- $ 697,734
Jul 16, 2026 $ 146.16
+1.18%
$ -- $ 556,989
Jul 15, 2026 $ 144.53
-0.56%
$ -- $ 592,689
Jul 14, 2026 $ 145.2
+0.01%
$ -- $ 597,619
Jul 13, 2026 $ 145.19
+3.91%
$ -- $ 520,578
Jul 12, 2026 $ 138.45
+0.41%
$ -- $ 73,508
Jul 11, 2026 $ 138.15
-0.59%
$ -- $ 80,534
Jul 10, 2026 $ 138.97
+0.84%
$ -- $ 487,181
Download