Exxon Mobil (gStocks) Historical Data

XOMG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 156.4
+0.00%
$ -- $ 740,438
Today, at 7 AM $ 156.2
+0.07%
$ -- $ 740,611
Today, at 6 AM $ 156.09
-0.02%
$ -- $ 731,717
Today, at 5 AM $ 155.8
-0.25%
$ -- $ 739,730
Today, at 4 AM $ 156.19
+0.08%
$ -- $ 742,511
Today, at 3 AM $ 156.06
-0.18%
$ -- $ 740,032
Today, at 2 AM $ 156.05
-0.16%
$ -- $ 739,942
Today, at 1 AM $ 156.3
-0.28%
$ -- $ 738,171
Today, at 12 AM $ 156.74
-1.31%
$ -- $ 733,698
Yesterday, at 11 PM $ 158.82
+0.08%
$ -- $ 716,385
Yesterday, at 10 PM $ 158.69
+0.28%
$ -- $ 708,556
Yesterday, at 9 PM $ 158.25
+0.01%
$ -- $ 707,685
Yesterday, at 8 PM $ 157.49
+0.09%
$ -- $ 698,314
Yesterday, at 7 PM $ 157.35
+0.24%
$ -- $ 698,485
Yesterday, at 6 PM $ 156.98
+0.20%
$ -- $ 703,423
Yesterday, at 5 PM $ 156.67
+0.13%
$ -- $ 704,934
Yesterday, at 4 PM $ 156.26
+0.52%
$ -- $ 705,715
Yesterday, at 3 PM $ 155.45
+0.18%
$ -- $ 715,014
Yesterday, at 2 PM $ 154.97
-1.29%
$ -- $ 724,237
Yesterday, at 1 PM $ 157.06
+0.22%
$ -- $ 642,105
Yesterday, at 12 PM $ 156.6
-0.20%
$ -- $ 532,833
Yesterday, at 11 AM $ 156.91
-0.08%
$ -- $ 458,306
Yesterday, at 10 AM $ 156.73
+0.08%
$ -- $ 450,389
Yesterday, at 9 AM $ 156.61
-0.21%
$ -- $ 443,026
Yesterday, at 8 AM $ 156.94
-0.51%
$ -- $ 437,651
Yesterday, at 7 AM $ 157.74
-0.10%
$ -- $ 430,253
Yesterday, at 6 AM $ 157.77
-0.06%
$ -- $ 428,782
Yesterday, at 5 AM $ 157.86
+0.61%
$ -- $ 425,815
Yesterday, at 4 AM $ 156.9
-0.01%
$ -- $ 425,959
Yesterday, at 3 AM $ 156.91
+0.42%
$ -- $ 430,336
Yesterday, at 2 AM $ 156.25
+0.11%
$ -- $ 432,714
Yesterday, at 1 AM $ 156.08
-0.09%
$ -- $ 435,680
Yesterday, at 12 AM $ 156.22
-0.36%
$ -- $ 437,492
Jul 29, 11 PM $ 156.56
-0.06%
$ -- $ 434,360
Jul 29, 10 PM $ 156.66
+0.01%
$ -- $ 424,623
Jul 29, 9 PM $ 156.68
-0.14%
$ -- $ 423,814
Jul 29, 8 PM $ 156.9
+0.01%
$ -- $ 424,789
Jul 29, 7 PM $ 156.88
+0.24%
$ -- $ 430,045
Jul 29, 6 PM $ 156.5
-0.15%
$ -- $ 444,733
Jul 29, 5 PM $ 156.73
-0.79%
$ -- $ 417,985
Jul 29, 4 PM $ 157.98
-0.33%
$ -- $ 411,524
Jul 29, 3 PM $ 158.49
+0.13%
$ -- $ 398,592
Jul 29, 2 PM $ 158.28
+0.43%
$ -- $ 385,475
Jul 29, 1 PM $ 157.6
+0.57%
$ -- $ 382,273
Jul 29, 12 PM $ 156.7
+0.38%
$ -- $ 391,737
Jul 29, 11 AM $ 156.1
+0.24%
$ -- $ 393,339
Jul 29, 10 AM $ 155.72
+0.46%
$ -- $ 392,733
Jul 29, 9 AM $ 155.35
+0.32%
$ -- $ 396,809
Jul 29, 8 AM $ 154.85
-0.17%
$ -- $ 388,420
Jul 29, 7 AM $ 155.12
+0.00%
$ -- $ 405,610
Download