Coinranking
Exxon Mobil (gStocks) Historical Data
XOMG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 1 AM | $164.18 | +0.14% | ||
| Sep 3, 12 AM | $163.95 | -0.30% | ||
| Sep 2, 11 PM | $164.33 | -0.07% | ||
| Sep 2, 10 PM | $164.45 | +0.00% | ||
| Sep 2, 9 PM | $164.45 | +0.20% | ||
| Sep 2, 8 PM | $164.12 | +0.00% | ||
| Sep 2, 7 PM | $164.12 | +0.16% | ||
| Sep 2, 6 PM | $163.86 | +0.02% | ||
| Sep 2, 5 PM | $163.83 | +0.32% | ||
| Sep 2, 4 PM | $163.3 | -0.02% | ||
| Sep 2, 3 PM | $163.34 | -0.18% | ||
| Sep 2, 2 PM | $163.29 | +0.00% | ||
| Sep 2, 1 PM | $163.55 | -0.02% | ||
| Sep 2, 12 PM | $163.62 | -0.34% | ||
| Sep 2, 11 AM | $164.17 | -0.36% | ||
| Sep 2, 10 AM | $165.1 | +0.27% | ||
| Sep 2, 9 AM | $164.65 | +0.06% | ||
| Sep 2, 8 AM | $164.55 | +0.18% | ||
| Sep 2, 7 AM | $164.25 | -0.29% | ||
| Sep 2, 6 AM | $164.93 | -0.06% | ||
| Sep 2, 5 AM | $164.9 | -0.08% | ||
| Sep 2, 4 AM | $165.03 | +0.01% | ||
| Sep 2, 3 AM | $165.02 | +0.07% | ||
| Sep 2, 2 AM | $164.91 | -0.05% | ||
| Sep 2, 1 AM | $164.99 | +0.27% | ||
| Sep 2, 12 AM | $164.55 | -0.03% | ||
| Sep 1, 11 PM | $164.6 | +0.07% | ||
| Sep 1, 10 PM | $164.48 | +0.10% | ||
| Sep 1, 9 PM | $164.32 | +0.11% | ||
| Sep 1, 8 PM | $164.2 | -0.19% | ||
| Sep 1, 7 PM | $164.51 | +0.12% | ||
| Sep 1, 6 PM | $164.32 | +0.15% | ||
| Sep 1, 5 PM | $164.07 | +0.40% | ||
| Sep 1, 4 PM | $163.42 | +0.27% | ||
| Sep 1, 3 PM | $162.98 | -0.12% | ||
| Sep 1, 2 PM | $163.17 | +0.16% | ||
| Sep 1, 1 PM | $162.91 | -0.32% | ||
| Sep 1, 12 PM | $163.43 | +0.30% | ||
| Sep 1, 11 AM | $162.94 | +0.12% | ||
| Sep 1, 10 AM | $162.74 | +0.09% | ||
| Sep 1, 9 AM | $162.4 | -0.15% | ||
| Sep 1, 8 AM | $162.65 | +0.75% | ||
| Sep 1, 7 AM | $161.44 | +0.25% | ||
| Sep 1, 6 AM | $161.04 | -0.14% | ||
| Sep 1, 5 AM | $161.26 | -0.16% | ||
| Sep 1, 4 AM | $161.52 | +0.07% | ||
| Sep 1, 3 AM | $161.41 | +0.00% | ||
| Sep 1, 2 AM | $161.41 | +0.11% | ||
| Sep 1, 1 AM | $161.23 | +0.19% | ||
| Sep 1, 12 AM | $160.92 | -0.20% | ||