Exxon Mobil (gStocks) Historical Data

XOMG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 138.45
+0.14%
$ -- $ 73,508
Jul 12, 10 PM $ 138.63
-0.14%
$ -- $ 74,081
Jul 12, 9 PM $ 138.82
+0.12%
$ -- $ 72,702
Jul 12, 8 PM $ 138.65
+0.05%
$ -- $ 76,689
Jul 12, 7 PM $ 138.58
+0.14%
$ -- $ 75,564
Jul 12, 6 PM $ 138.39
+0.38%
$ -- $ 74,724
Jul 12, 5 PM $ 137.87
+0.00%
$ -- $ 77,084
Jul 12, 4 PM $ 137.87
-0.43%
$ -- $ 76,393
Jul 12, 3 PM $ 138.16
-0.01%
$ -- $ 76,689
Jul 12, 2 PM $ 138.17
+0.22%
$ -- $ 77,375
Jul 12, 1 PM $ 137.87
+0.00%
$ -- $ 79,922
Jul 12, 12 PM $ 137.87
+0.00%
$ -- $ 80,626
Jul 12, 11 AM $ 138.35
+0.32%
$ -- $ 80,179
Jul 12, 10 AM $ 137.91
-0.18%
$ -- $ 80,669
Jul 12, 9 AM $ 138.51
+0.46%
$ -- $ 80,393
Jul 12, 8 AM $ 137.87
+0.00%
$ -- $ 79,923
Jul 12, 7 AM $ 138.52
+0.41%
$ -- $ 80,276
Jul 12, 6 AM $ 137.96
-0.38%
$ -- $ 81,307
Jul 12, 5 AM $ 137.88
+0.04%
$ -- $ 82,181
Jul 12, 4 AM $ 137.83
-0.27%
$ -- $ 80,924
Jul 12, 3 AM $ 138.44
+0.41%
$ -- $ 79,351
Jul 12, 2 AM $ 137.88
-0.09%
$ -- $ 80,615
Jul 12, 1 AM $ 138
+0.12%
$ -- $ 79,605
Jul 12, 12 AM $ 137.88
+0.00%
$ -- $ 79,802
Jul 11, 11 PM $ 138.15
+0.20%
$ -- $ 80,534
Jul 11, 10 PM $ 137.88
+0.00%
$ -- $ 87,425
Jul 11, 9 PM $ 137.88
-0.03%
$ -- $ 93,705
Jul 11, 8 PM $ 137.97
+0.07%
$ -- $ 104,884
Jul 11, 7 PM $ 138.08
+0.11%
$ -- $ 118,392
Jul 11, 6 PM $ 137.93
+0.04%
$ -- $ 130,340
Jul 11, 5 PM $ 138.51
+0.51%
$ -- $ 148,883
Jul 11, 4 PM $ 137.88
-0.15%
$ -- $ 171,175
Jul 11, 3 PM $ 138.09
+0.17%
$ -- $ 180,163
Jul 11, 2 PM $ 137.86
-0.47%
$ -- $ 200,109
Jul 11, 1 PM $ 138.51
+0.42%
$ -- $ 232,480
Jul 11, 12 PM $ 137.93
-0.42%
$ -- $ 254,066
Jul 11, 11 AM $ 138.51
+0.36%
$ -- $ 276,547
Jul 11, 10 AM $ 138.02
+0.08%
$ -- $ 290,888
Jul 11, 9 AM $ 137.91
-0.01%
$ -- $ 306,224
Jul 11, 8 AM $ 137.93
-0.14%
$ -- $ 319,522
Jul 11, 7 AM $ 137.9
-0.29%
$ -- $ 343,006
Jul 11, 6 AM $ 137.9
-0.02%
$ -- $ 371,065
Jul 11, 5 AM $ 137.93
-0.56%
$ -- $ 385,469
Jul 11, 4 AM $ 138.71
+0.15%
$ -- $ 395,235
Jul 11, 3 AM $ 138.5
+0.44%
$ -- $ 416,266
Jul 11, 2 AM $ 137.89
-0.04%
$ -- $ 440,034
Jul 11, 1 AM $ 137.95
-0.22%
$ -- $ 447,653
Jul 11, 12 AM $ 138.26
-0.51%
$ -- $ 459,841
Jul 10, 11 PM $ 138.97
+0.58%
$ -- $ 487,181
Jul 10, 10 PM $ 138.17
-0.43%
$ -- $ 487,420