Exxon Mobil (gStocks) Historical Data

XOMG Page 10
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 157.75
+0.00%
$ -- $ 725,387
9:55 AM $ 157.75
+0.15%
$ -- $ 725,387
9:54 AM $ 157.51
+0.00%
$ -- $ 723,472
9:53 AM $ 157.51
+0.00%
$ -- $ 725,290
9:52 AM $ 157.51
+0.00%
$ -- $ 725,290
9:51 AM $ 157.51
+0.00%
$ -- $ 725,290
9:50 AM $ 157.51
-0.35%
$ -- $ 725,290
9:49 AM $ 158.07
+0.00%
$ -- $ 727,400
9:48 AM $ 158.07
+0.00%
$ -- $ 729,135
9:47 AM $ 157.78
+0.00%
$ -- $ 728,851
9:46 AM $ 157.78
+0.00%
$ -- $ 729,967
9:45 AM $ 157.78
+0.00%
$ -- $ 729,967
9:44 AM $ 157.78
+0.00%
$ -- $ 730,513
9:43 AM $ 157.78
+0.00%
$ -- $ 731,605
9:42 AM $ 157.45
+0.00%
$ -- $ 731,549
9:41 AM $ 157.45
+0.00%
$ -- $ 735,833
9:40 AM $ 157.45
+0.00%
$ -- $ 735,833
9:39 AM $ 157.45
-0.05%
$ -- $ 737,156
9:38 AM $ 157.45
+0.00%
$ -- $ 736,843
9:37 AM $ 157.81
+0.00%
$ -- $ 736,859
9:36 AM $ 157.86
+0.00%
$ -- $ 741,908
9:35 AM $ 157.86
+0.00%
$ -- $ 741,908
9:34 AM $ 157.86
+0.00%
$ -- $ 741,908
9:33 AM $ 157.86
+0.00%
$ -- $ 741,908
9:32 AM $ 157.86
+0.13%
$ -- $ 742,544
9:31 AM $ 157.81
-0.21%
$ -- $ 741,871
9:30 AM $ 157.81
+0.00%
$ -- $ 741,385
9:29 AM $ 158.24
+0.00%
$ -- $ 740,744
9:28 AM $ 158.24
+0.12%
$ -- $ 740,744
9:27 AM $ 158.05
+0.00%
$ -- $ 739,917
9:26 AM $ 158.05
+0.00%
$ -- $ 739,917
9:25 AM $ 158.05
+0.00%
$ -- $ 739,917
9:24 AM $ 157.28
+0.00%
$ -- $ 738,071
9:23 AM $ 157.28
+0.00%
$ -- $ 738,071
9:22 AM $ 157.28
+0.00%
$ -- $ 738,071
9:21 AM $ 157.28
+0.00%
$ -- $ 738,071
9:20 AM $ 157.28
+0.00%
$ -- $ 738,164
9:19 AM $ 157.28
+0.02%
$ -- $ 738,164
9:18 AM $ 157.25
+0.00%
$ -- $ 738,079
9:17 AM $ 157.14
+0.00%
$ -- $ 737,646
9:16 AM $ 157.14
+0.00%
$ -- $ 740,674
9:15 AM $ 157.14
+0.00%
$ -- $ 740,674
9:14 AM $ 157.14
-0.15%
$ -- $ 740,674
9:13 AM $ 156.98
+0.00%
$ -- $ 740,053
9:12 AM $ 157.55
+0.36%
$ -- $ 739,954
9:11 AM $ 157.55
+0.00%
$ -- $ 739,954
9:10 AM $ 157.55
-0.09%
$ -- $ 739,954
9:09 AM $ 156.83
+0.00%
$ -- $ 738,068
9:08 AM $ 156.83
+0.17%
$ -- $ 738,068
9:07 AM $ 156.57
+0.00%
$ -- $ 737,899