Exxon Mobil (gStocks) Historical Data

XOMG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 138.17
-0.43%
$ -- $ 487,420
Jul 10, 9 PM $ 138.77
-0.17%
$ -- $ 490,520
Jul 10, 8 PM $ 139
+0.04%
$ -- $ 493,733
Jul 10, 7 PM $ 138.95
+0.70%
$ -- $ 482,753
Jul 10, 6 PM $ 137.98
-0.01%
$ -- $ 502,257
Jul 10, 5 PM $ 137.93
+0.02%
$ -- $ 492,316
Jul 10, 4 PM $ 137.9
+0.28%
$ -- $ 491,205
Jul 10, 3 PM $ 137.51
-0.48%
$ -- $ 506,387
Jul 10, 2 PM $ 138.17
+0.04%
$ -- $ 499,124
Jul 10, 1 PM $ 138.11
-0.04%
$ -- $ 496,158
Jul 10, 12 PM $ 138.13
+0.06%
$ -- $ 494,265
Jul 10, 11 AM $ 138.05
+0.25%
$ -- $ 479,207
Jul 10, 10 AM $ 137.7
+0.25%
$ -- $ 472,789
Jul 10, 9 AM $ 137.47
+0.23%
$ -- $ 463,194
Jul 10, 8 AM $ 137.15
-0.25%
$ -- $ 461,249
Jul 10, 7 AM $ 137.31
-0.29%
$ -- $ 437,205
Jul 10, 6 AM $ 137.71
+0.16%
$ -- $ 405,891
Jul 10, 5 AM $ 137.3
-0.04%
$ -- $ 388,387
Jul 10, 4 AM $ 137.36
-0.25%
$ -- $ 375,210
Jul 10, 3 AM $ 137.71
-0.07%
$ -- $ 351,998
Download