Coinranking
Exxon Mobil (gStocks) Historical Data
XOMG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 12 AM | $160.92 | -0.20% | ||
| Aug 31, 11 PM | $161.24 | +0.17% | ||
| Aug 31, 10 PM | $160.97 | +0.17% | ||
| Aug 31, 9 PM | $160.7 | -0.10% | ||
| Aug 31, 8 PM | $160.86 | +0.11% | ||
| Aug 31, 7 PM | $160.68 | +0.49% | ||
| Aug 31, 6 PM | $159.89 | -0.03% | ||
| Aug 31, 5 PM | $160.06 | +0.68% | ||
| Aug 31, 4 PM | $159.06 | +0.04% | ||
| Aug 31, 3 PM | $159 | -0.82% | ||
| Aug 31, 2 PM | $160.32 | -0.34% | ||
| Aug 31, 1 PM | $160.86 | +0.56% | ||
| Aug 31, 12 PM | $159.96 | +0.06% | ||
| Aug 31, 11 AM | $159.86 | +0.57% | ||
| Aug 31, 10 AM | $158.95 | +0.05% | ||
| Aug 31, 9 AM | $158.87 | +0.37% | ||
| Aug 31, 8 AM | $158.28 | +0.19% | ||
| Aug 31, 7 AM | $157.98 | -0.06% | ||
| Aug 31, 6 AM | $158.08 | -0.14% | ||
| Aug 31, 5 AM | $158.3 | -0.15% | ||
| Aug 31, 4 AM | $158.54 | +0.17% | ||
| Aug 31, 3 AM | $158.27 | -0.29% | ||
| Aug 31, 2 AM | $158.73 | +0.13% | ||
| Aug 31, 1 AM | $158.53 | +0.49% | ||
| Aug 31, 12 AM | $157.81 | +0.48% | ||
| Aug 30, 11 PM | $157.06 | +0.11% | ||
| Aug 30, 10 PM | $156.88 | -0.21% | ||
| Aug 30, 9 PM | $156.88 | +0.00% | ||
| Aug 30, 8 PM | $156.88 | -0.21% | ||
| Aug 30, 7 PM | $157.21 | +0.02% | ||
| Aug 30, 6 PM | $157.18 | +0.08% | ||
| Aug 30, 5 PM | $157.06 | +0.00% | ||
| Aug 30, 4 PM | $157.06 | -0.10% | ||
| Aug 30, 3 PM | $157.21 | +0.00% | ||
| Aug 30, 2 PM | $157.21 | +0.15% | ||
| Aug 30, 1 PM | $156.97 | +0.00% | ||
| Aug 30, 12 PM | $156.97 | +0.00% | ||
| Aug 30, 11 AM | $156.97 | +0.06% | ||
| Aug 30, 10 AM | $156.88 | -0.21% | ||
| Aug 30, 9 AM | $157.19 | -0.01% | ||
| Aug 30, 8 AM | $157.21 | +0.00% | ||
| Aug 30, 7 AM | $157.21 | +0.12% | ||
| Aug 30, 6 AM | $157.02 | -0.12% | ||
| Aug 30, 5 AM | $157.21 | -0.20% | ||
| Aug 30, 4 AM | $157.53 | +0.31% | ||
| Aug 30, 3 AM | $157.05 | +0.06% | ||
| Aug 30, 2 AM | $156.96 | +0.09% | ||
| Aug 30, 1 AM | $156.82 | -0.15% | ||
| Aug 30, 12 AM | $157.05 | +0.15% | ||
| Aug 29, 11 PM | $156.82 | +0.06% | ||