Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil (gStocks) Historical Data

XOMG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 PM $156.82
+0.06%
$-- $29,370
Aug 29, 10 PM $156.73
+0.00%
$-- $48,308
Aug 29, 9 PM $156.73
-0.20%
$-- $67,527
Aug 29, 8 PM $157.05
+0.12%
$-- $97,132
Aug 29, 7 PM $156.86
+0.08%
$-- $122,948
Aug 29, 6 PM $156.73
+0.00%
$-- $147,050
Aug 29, 5 PM $156.73
-0.01%
$-- $174,699
Aug 29, 4 PM $156.75
-0.19%
$-- $220,653
Aug 29, 3 PM $157.05
+0.20%
$-- $250,804
Aug 29, 2 PM $156.73
-0.07%
$-- $292,275
Aug 29, 1 PM $156.84
+0.07%
$-- $327,150
Aug 29, 12 PM $156.73
+0.00%
$-- $375,618
Aug 29, 11 AM $156.73
+0.00%
$-- $404,972
Aug 29, 10 AM $156.73
+0.00%
$-- $448,000
Aug 29, 9 AM $156.73
+0.00%
$-- $464,840
Aug 29, 8 AM $156.73
-0.01%
$-- $494,238
Aug 29, 7 AM $156.74
+0.02%
$-- $520,789
Aug 29, 6 AM $156.71
+0.06%
$-- $553,796
Aug 29, 5 AM $156.61
+0.04%
$-- $563,731
Aug 29, 4 AM $156.54
+0.04%
$-- $567,032
Aug 29, 3 AM $156.48
-0.15%
$-- $570,009
Aug 29, 2 AM $156.71
+0.06%
$-- $572,387
Aug 29, 1 AM $156.61
+0.08%
$-- $577,395
Aug 29, 12 AM $156.48
-0.15%
$-- $576,800
Aug 28, 11 PM $156.72
+0.08%
$-- $582,274
Aug 28, 10 PM $156.59
+0.20%
$-- $582,852
Aug 28, 9 PM $156.28
+0.04%
$-- $586,208
Aug 28, 8 PM $156.22
-0.33%
$-- $582,868
Aug 28, 7 PM $156.74
+0.68%
$-- $582,414
Aug 28, 6 PM $155.68
+0.03%
$-- $604,549
Aug 28, 5 PM $155.63
-0.33%
$-- $624,055
Aug 28, 4 PM $156.15
+0.07%
$-- $615,019
Aug 28, 3 PM $156.04
+0.13%
$-- $621,291
Aug 28, 2 PM $155.83
-0.31%
$-- $622,538
Aug 28, 1 PM $156.32
+0.01%
$-- $620,195
Aug 28, 12 PM $156.31
-0.20%
$-- $601,978
Aug 28, 11 AM $156.63
-0.17%
$-- $605,970
Aug 28, 10 AM $156.9
+0.01%
$-- $595,383
Aug 28, 9 AM $156.57
-0.11%
$-- $606,188
Aug 28, 8 AM $156.75
+0.06%
$-- $594,981
Aug 28, 7 AM $156.66
+0.05%
$-- $585,861
Aug 28, 6 AM $156.58
-0.17%
$-- $563,697
Aug 28, 5 AM $156.84
+0.21%
$-- $554,727
Aug 28, 4 AM $156.81
+0.22%
$-- $558,523
Aug 28, 3 AM $156.64
-0.10%
$-- $560,155
Aug 28, 2 AM $156.8
+0.13%
$-- $554,924
Aug 28, 1 AM $156.6
+0.08%
$-- $553,450
Aug 28, 12 AM $156.47
-0.16%
$-- $553,448
Aug 27, 11 PM $156.72
+0.01%
$-- $553,665
Aug 27, 10 PM $156.71
+0.15%
$-- $556,138