Coinranking
Exxon Mobil (gStocks) Historical Data
XOMG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 10 PM | $156.71 | +0.15% | ||
| Aug 27, 9 PM | $156.47 | +0.00% | ||
| Aug 27, 8 PM | $156.47 | -0.04% | ||
| Aug 27, 7 PM | $156.53 | -0.45% | ||
| Aug 27, 6 PM | $157.24 | -0.04% | ||
| Aug 27, 5 PM | $157.3 | -0.07% | ||
| Aug 27, 4 PM | $157.41 | +0.21% | ||
| Aug 27, 3 PM | $157.08 | +0.26% | ||
| Aug 27, 2 PM | $156.64 | -0.01% | ||
| Aug 27, 1 PM | $156.83 | -0.24% | ||
| Aug 27, 12 PM | $157.21 | -0.30% | ||
| Aug 27, 11 AM | $157.35 | +0.05% | ||
| Aug 27, 10 AM | $157.27 | +0.28% | ||
| Aug 27, 9 AM | $156.83 | -0.04% | ||
| Aug 27, 8 AM | $156.9 | -0.08% | ||
| Aug 27, 7 AM | $157.02 | -0.20% | ||
| Aug 27, 6 AM | $157.33 | +0.19% | ||
| Aug 27, 5 AM | $157.03 | -0.15% | ||
| Aug 27, 4 AM | $157.26 | -0.66% | ||
| Aug 27, 3 AM | $158.3 | +0.05% | ||
| Aug 27, 2 AM | $158.22 | -0.13% | ||
| Aug 27, 1 AM | $158.43 | +0.01% | ||
| Aug 27, 12 AM | $158.41 | +0.04% | ||
| Aug 26, 11 PM | $158.34 | -0.03% | ||
| Aug 26, 10 PM | $158.38 | -0.18% | ||
| Aug 26, 9 PM | $158.67 | +0.13% | ||
| Aug 26, 8 PM | $158.46 | +0.15% | ||
| Aug 26, 7 PM | $158.22 | +0.01% | ||
| Aug 26, 6 PM | $158.18 | -0.81% | ||
| Aug 26, 5 PM | $159.42 | -0.30% | ||
| Aug 26, 4 PM | $160 | -0.41% | ||
| Aug 26, 3 PM | $160.63 | +0.58% | ||
| Aug 26, 2 PM | $159.7 | -0.13% | ||
| Aug 26, 1 PM | $159.77 | +0.85% | ||
| Aug 26, 12 PM | $158.43 | -0.21% | ||
| Aug 26, 11 AM | $158.59 | -0.60% | ||
| Aug 26, 10 AM | $159.54 | +0.01% | ||
| Aug 26, 9 AM | $159.65 | +0.11% | ||
| Aug 26, 8 AM | $159.48 | +0.06% | ||
| Aug 26, 7 AM | $159.39 | -0.01% | ||
| Aug 26, 6 AM | $159.45 | +0.03% | ||
| Aug 26, 5 AM | $159.42 | -0.18% | ||
| Aug 26, 4 AM | $159.71 | -0.22% | ||
| Aug 26, 3 AM | $160.06 | -0.02% | ||
| Aug 26, 2 AM | $160.09 | -0.16% | ||
| Aug 26, 1 AM | $160.39 | +0.12% | ||
| Aug 26, 12 AM | $160.26 | +0.14% | ||
| Aug 25, 11 PM | $160.04 | -0.07% | ||
| Aug 25, 10 PM | $160.32 | +0.19% | ||
| Aug 25, 9 PM | $160.02 | -0.09% | ||