Exxon Mobil (gStocks) Historical Data

XOMG Page 13
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 158.08
+0.00%
$ -- $ 724,806
10:08 AM $ 158.08
+0.00%
$ -- $ 724,806
10:07 AM $ 158.08
+0.00%
$ -- $ 724,806
10:06 AM $ 157.75
-0.21%
$ -- $ 726,784
10:05 AM $ 157.75
+0.00%
$ -- $ 726,784
10:04 AM $ 158.08
+0.00%
$ -- $ 725,255
10:03 AM $ 157.75
+0.00%
$ -- $ 724,916
10:02 AM $ 157.75
+0.00%
$ -- $ 725,060
10:01 AM $ 158.08
+0.00%
$ -- $ 725,658
10:00 AM $ 158.08
+0.00%
$ -- $ 725,658
9:59 AM $ 158.08
+0.00%
$ -- $ 725,658
9:58 AM $ 158.08
+0.00%
$ -- $ 725,658
9:57 AM $ 157.75
+0.00%
$ -- $ 725,387
9:56 AM $ 157.75
+0.00%
$ -- $ 725,387
9:55 AM $ 157.75
+0.15%
$ -- $ 725,387
9:54 AM $ 157.51
+0.00%
$ -- $ 723,472
9:53 AM $ 157.51
+0.00%
$ -- $ 725,290
9:52 AM $ 157.51
+0.00%
$ -- $ 725,290
9:51 AM $ 157.51
+0.00%
$ -- $ 725,290
9:50 AM $ 157.51
-0.35%
$ -- $ 725,290
9:49 AM $ 158.07
+0.00%
$ -- $ 727,400
9:48 AM $ 158.07
+0.00%
$ -- $ 729,135
9:47 AM $ 157.78
+0.00%
$ -- $ 728,851
9:46 AM $ 157.78
+0.00%
$ -- $ 729,967
9:45 AM $ 157.78
+0.00%
$ -- $ 729,967
9:44 AM $ 157.78
+0.00%
$ -- $ 730,513
9:43 AM $ 157.78
+0.00%
$ -- $ 731,605
9:42 AM $ 157.45
+0.00%
$ -- $ 731,549
9:41 AM $ 157.45
+0.00%
$ -- $ 735,833
9:40 AM $ 157.45
+0.00%
$ -- $ 735,833
9:39 AM $ 157.45
-0.05%
$ -- $ 737,156
9:38 AM $ 157.45
+0.00%
$ -- $ 736,843
9:37 AM $ 157.81
+0.00%
$ -- $ 736,859
9:36 AM $ 157.86
+0.00%
$ -- $ 741,908
9:35 AM $ 157.86
+0.00%
$ -- $ 741,908
9:34 AM $ 157.86
+0.00%
$ -- $ 741,908
9:33 AM $ 157.86
+0.00%
$ -- $ 741,908
9:32 AM $ 157.86
+0.13%
$ -- $ 742,544
9:31 AM $ 157.81
-0.21%
$ -- $ 741,871
9:30 AM $ 157.81
+0.00%
$ -- $ 741,385
9:29 AM $ 158.24
+0.00%
$ -- $ 740,744
9:28 AM $ 158.24
+0.12%
$ -- $ 740,744
9:27 AM $ 158.05
+0.00%
$ -- $ 739,917
9:26 AM $ 158.05
+0.00%
$ -- $ 739,917
9:25 AM $ 158.05
+0.00%
$ -- $ 739,917
9:24 AM $ 157.28
+0.00%
$ -- $ 738,071
9:23 AM $ 157.28
+0.00%
$ -- $ 738,071
9:22 AM $ 157.28
+0.00%
$ -- $ 738,071
9:21 AM $ 157.28
+0.00%
$ -- $ 738,071
9:20 AM $ 157.28
+0.00%
$ -- $ 738,164