Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil (gStocks) Historical Data

XOMG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $156.45
-0.41%
$-- $25,678
Aug 1, 2026 $157.1
+0.43%
$-- $30,039
Jul 31, 2026 $157.68
-0.72%
$-- $423,794
Jul 30, 2026 $158.82
+1.30%
$-- $716,385
Jul 29, 2026 $156.66
+0.89%
$-- $424,623
Jul 28, 2026 $154.21
-0.36%
$-- $412,038
Jul 27, 2026 $154.65
-1.33%
$-- $378,504
Jul 26, 2026 $156.88
-0.13%
$-- $7,547
Jul 25, 2026 $157.18
+0.13%
$-- $32,692
Jul 24, 2026 $156.98
-0.41%
$-- $607,235
Jul 23, 2026 $157.29
+1.33%
$-- $615,647
Jul 22, 2026 $155.29
+2.28%
$-- $632,270
Jul 21, 2026 $151.83
+2.26%
$-- $563,465
Jul 20, 2026 $148.47
+0.37%
$-- $590,208
Jul 19, 2026 $147.92
+0.20%
$-- $102,137
Jul 18, 2026 $147.7
+0.02%
$-- $105,433
Jul 17, 2026 $147.67
+1.03%
$-- $697,734
Jul 16, 2026 $146.16
+1.18%
$-- $556,989
Jul 15, 2026 $144.53
-0.56%
$-- $592,689
Jul 14, 2026 $145.2
+0.01%
$-- $597,619
Jul 13, 2026 $145.19
+3.91%
$-- $520,578
Jul 12, 2026 $138.45
+0.41%
$-- $73,508
Jul 11, 2026 $138.15
-0.59%
$-- $80,534
Jul 10, 2026 $138.97
+0.84%
$-- $487,181
Download