Coinranking
Exxon Mobil (gStocks) Historical Data
XOMG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 8 AM | $163.33 | +0.18% | ||
| Sep 17, 7 AM | $163.03 | +0.02% | ||
| Sep 17, 6 AM | $163 | -0.31% | ||
| Sep 17, 5 AM | $163.51 | -0.05% | ||
| Sep 17, 4 AM | $163.59 | -0.07% | ||
| Sep 17, 3 AM | $163.7 | -0.02% | ||
| Sep 17, 2 AM | $163.73 | -0.01% | ||
| Sep 17, 1 AM | $163.58 | -0.01% | ||
| Sep 17, 12 AM | $163.59 | -0.04% | ||
| Sep 16, 11 PM | $163.98 | +0.36% | ||
| Sep 16, 10 PM | $163.39 | -0.20% | ||
| Sep 16, 9 PM | $163.71 | -0.12% | ||
| Sep 16, 8 PM | $163.9 | +0.18% | ||
| Sep 16, 7 PM | $163.61 | -0.18% | ||
| Sep 16, 6 PM | $163.91 | -0.59% | ||
| Sep 16, 5 PM | $164.88 | +0.10% | ||
| Sep 16, 4 PM | $164.71 | +0.18% | ||
| Sep 16, 3 PM | $164.41 | +0.17% | ||
| Sep 16, 2 PM | $164.13 | -1.22% | ||
| Sep 16, 1 PM | $166.18 | -1.23% | ||
| Sep 16, 12 PM | $168.25 | -0.03% | ||
| Sep 16, 11 AM | $168.3 | -0.05% | ||
| Sep 16, 10 AM | $168.48 | -0.08% | ||
| Sep 16, 9 AM | $168.62 | -0.15% | ||
| Sep 16, 8 AM | $168.87 | +0.06% | ||
| Sep 16, 7 AM | $168.77 | -0.07% | ||
| Sep 16, 6 AM | $168.88 | -0.22% | ||
| Sep 16, 5 AM | $169.25 | +0.00% | ||
| Sep 16, 4 AM | $168.91 | -0.04% | ||
| Sep 16, 3 AM | $168.97 | -0.09% | ||
| Sep 16, 2 AM | $169.13 | -0.01% | ||
| Sep 16, 1 AM | $169.15 | -0.22% | ||
| Sep 16, 12 AM | $169.52 | +0.14% | ||
| Sep 15, 11 PM | $169.29 | +0.07% | ||
| Sep 15, 10 PM | $169.18 | -0.20% | ||
| Sep 15, 9 PM | $169.52 | +0.21% | ||
| Sep 15, 8 PM | $169.14 | +0.02% | ||
| Sep 15, 7 PM | $169.1 | +0.02% | ||
| Sep 15, 6 PM | $169.07 | -0.21% | ||
| Sep 15, 5 PM | $169.43 | +0.33% | ||
| Sep 15, 4 PM | $168.88 | -0.01% | ||
| Sep 15, 3 PM | $169.07 | +0.98% | ||
| Sep 15, 2 PM | $167.43 | -0.03% | ||
| Sep 15, 1 PM | $167.55 | +1.33% | ||
| Sep 15, 12 PM | $165.35 | -0.02% | ||
| Sep 15, 11 AM | $165.41 | -0.21% | ||
| Sep 15, 10 AM | $165.59 | -0.17% | ||
| Sep 15, 9 AM | $165.87 | +0.16% | ||
| Sep 15, 8 AM | $165.61 | -0.12% | ||
| Sep 15, 7 AM | $165.81 | +0.01% | ||