Exxon Mobil (gStocks) Historical Data

XOMG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 152.6
+0.03%
$ -- $ 18,706
Jul 27, 5 AM $ 152.56
-0.21%
$ -- $ 17,326
Jul 27, 4 AM $ 152.88
+0.07%
$ -- $ 17,037
Jul 27, 3 AM $ 152.77
-0.03%
$ -- $ 15,853
Jul 27, 2 AM $ 152.81
-0.29%
$ -- $ 15,498
Jul 27, 1 AM $ 153.26
-0.03%
$ -- $ 12,117
Jul 27, 12 AM $ 153.31
-2.18%
$ -- $ 9,859
Jul 26, 11 PM $ 156.73
-0.10%
$ -- $ 8,215
Jul 26, 10 PM $ 156.88
+0.10%
$ -- $ 7,547
Jul 26, 9 PM $ 156.73
+0.00%
$ -- $ 8,143
Jul 26, 8 PM $ 156.73
-0.29%
$ -- $ 8,566
Jul 26, 7 PM $ 157.18
+0.00%
$ -- $ 8,724
Jul 26, 6 PM $ 157.18
+0.00%
$ -- $ 8,765
Jul 26, 5 PM $ 157.18
+0.00%
$ -- $ 8,378
Jul 26, 4 PM $ 157.18
+0.13%
$ -- $ 8,596
Jul 26, 3 PM $ 156.97
+0.07%
$ -- $ 8,083
Jul 26, 2 PM $ 156.86
+0.00%
$ -- $ 8,494
Jul 26, 1 PM $ 156.86
-0.20%
$ -- $ 8,801
Jul 26, 12 PM $ 157.18
+0.18%
$ -- $ 8,464
Jul 26, 11 AM $ 156.89
-0.18%
$ -- $ 8,376
Jul 26, 10 AM $ 157.18
+0.20%
$ -- $ 8,803
Jul 26, 9 AM $ 156.86
-0.20%
$ -- $ 7,940
Jul 26, 8 AM $ 157.18
+0.00%
$ -- $ 8,368
Jul 26, 7 AM $ 157.18
+0.00%
$ -- $ 8,368
Jul 26, 6 AM $ 157.18
+0.05%
$ -- $ 8,482
Jul 26, 5 AM $ 157.1
+0.15%
$ -- $ 8,992
Jul 26, 4 AM $ 156.86
-0.20%
$ -- $ 8,500
Jul 26, 3 AM $ 157.18
+0.20%
$ -- $ 9,367
Jul 26, 2 AM $ 156.86
-0.14%
$ -- $ 10,133
Jul 26, 1 AM $ 157.08
+0.00%
$ -- $ 11,402
Jul 26, 12 AM $ 157.08
+0.00%
$ -- $ 14,453
Jul 25, 11 PM $ 157.08
-0.06%
$ -- $ 16,299
Jul 25, 10 PM $ 157.18
+0.00%
$ -- $ 32,692
Jul 25, 9 PM $ 157.18
+0.20%
$ -- $ 53,841
Jul 25, 8 PM $ 156.86
-0.09%
$ -- $ 76,805
Jul 25, 7 PM $ 157
-0.11%
$ -- $ 90,373
Jul 25, 6 PM $ 157.18
+0.20%
$ -- $ 118,851
Jul 25, 5 PM $ 156.87
-0.07%
$ -- $ 134,514
Jul 25, 4 PM $ 156.98
+0.08%
$ -- $ 163,281
Jul 25, 3 PM $ 156.86
-0.20%
$ -- $ 200,598
Jul 25, 2 PM $ 157.18
+0.00%
$ -- $ 238,412
Jul 25, 1 PM $ 157.18
+0.13%
$ -- $ 259,773
Jul 25, 12 PM $ 156.98
-0.05%
$ -- $ 284,816
Jul 25, 11 AM $ 157.06
+0.13%
$ -- $ 309,569
Jul 25, 10 AM $ 157.18
+0.20%
$ -- $ 319,500
Jul 25, 9 AM $ 156.86
+0.00%
$ -- $ 336,681
Jul 25, 8 AM $ 156.86
+0.00%
$ -- $ 364,056
Jul 25, 7 AM $ 156.86
+0.00%
$ -- $ 389,214
Jul 25, 6 AM $ 156.86
-0.08%
$ -- $ 410,154
Jul 25, 5 AM $ 156.98
+0.00%
$ -- $ 439,152