Exxon Mobil (gStocks) Historical Data

XOMG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 156.98
+0.00%
$ -- $ 439,152
Jul 25, 4 AM $ 156.98
-0.21%
$ -- $ 469,210
Jul 25, 3 AM $ 157.31
+0.21%
$ -- $ 494,823
Jul 25, 2 AM $ 156.98
+0.00%
$ -- $ 516,799
Jul 25, 1 AM $ 156.98
-0.03%
$ -- $ 538,519
Jul 25, 12 AM $ 157.03
+0.03%
$ -- $ 570,499
Jul 24, 11 PM $ 156.98
+0.00%
$ -- $ 606,499
Jul 24, 10 PM $ 156.98
-0.08%
$ -- $ 607,235
Jul 24, 9 PM $ 157.15
+0.01%
$ -- $ 595,444
Jul 24, 8 PM $ 157.14
+0.24%
$ -- $ 583,522
Jul 24, 7 PM $ 156.76
-0.09%
$ -- $ 596,707
Jul 24, 6 PM $ 156.9
+0.21%
$ -- $ 612,540
Jul 24, 5 PM $ 156.26
-0.46%
$ -- $ 624,997
Jul 24, 4 PM $ 156.98
-0.01%
$ -- $ 636,967
Jul 24, 3 PM $ 156.72
-0.91%
$ -- $ 637,676
Jul 24, 2 PM $ 158.51
+0.81%
$ -- $ 623,550
Jul 24, 1 PM $ 157.23
+1.02%
$ -- $ 650,501
Jul 24, 12 PM $ 155.45
-0.42%
$ -- $ 643,316
Jul 24, 11 AM $ 156.1
+0.30%
$ -- $ 639,049
Jul 24, 10 AM $ 155.64
+0.21%
$ -- $ 660,926
Jul 24, 9 AM $ 155.31
-0.66%
$ -- $ 666,952
Jul 24, 8 AM $ 156.34
-0.24%
$ -- $ 656,927
Jul 24, 7 AM $ 156.95
-0.19%
$ -- $ 657,054
Jul 24, 6 AM $ 157.25
-0.19%
$ -- $ 654,638
Jul 24, 5 AM $ 157.33
-0.37%
$ -- $ 648,139
Jul 24, 4 AM $ 157.91
+0.03%
$ -- $ 640,266
Jul 24, 3 AM $ 157.71
+0.24%
$ -- $ 645,092
Jul 24, 2 AM $ 157.4
+0.14%
$ -- $ 647,962
Jul 24, 1 AM $ 157.33
-0.08%
$ -- $ 649,745
Jul 24, 12 AM $ 157.37
-0.16%
$ -- $ 636,651
Jul 23, 11 PM $ 157.29
+0.15%
$ -- $ 615,647
Jul 23, 10 PM $ 157.06
+0.03%
$ -- $ 612,799
Jul 23, 9 PM $ 157.01
-0.07%
$ -- $ 615,178
Jul 23, 8 PM $ 157.12
+0.07%
$ -- $ 610,428
Jul 23, 7 PM $ 156.82
-0.68%
$ -- $ 597,586
Jul 23, 6 PM $ 157.9
+0.11%
$ -- $ 598,396
Jul 23, 5 PM $ 157.72
+0.27%
$ -- $ 597,982
Jul 23, 4 PM $ 157.29
-0.11%
$ -- $ 587,919
Jul 23, 3 PM $ 157.61
-0.20%
$ -- $ 579,279
Jul 23, 2 PM $ 157.49
+0.31%
$ -- $ 610,725
Jul 23, 1 PM $ 157
-0.22%
$ -- $ 599,956
Jul 23, 12 PM $ 157.34
-0.01%
$ -- $ 613,897
Jul 23, 11 AM $ 157.35
+0.61%
$ -- $ 617,781
Jul 23, 10 AM $ 156.4
-0.23%
$ -- $ 607,248
Jul 23, 9 AM $ 156.76
+0.25%
$ -- $ 606,849
Jul 23, 8 AM $ 156.37
+0.24%
$ -- $ 608,388
Jul 23, 7 AM $ 156.33
+0.21%
$ -- $ 605,096
Jul 23, 6 AM $ 156
+0.39%
$ -- $ 603,010
Jul 23, 5 AM $ 155.39
-0.25%
$ -- $ 616,369
Jul 23, 4 AM $ 155.61
+0.00%
$ -- $ 622,678