Coinranking
Exxon Mobil (gStocks) Historical Data
XOMG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 7 AM | $165.81 | +0.01% | ||
| Sep 15, 6 AM | $165.8 | +0.05% | ||
| Sep 15, 5 AM | $165.72 | -0.04% | ||
| Sep 15, 4 AM | $165.79 | -0.01% | ||
| Sep 15, 3 AM | $165.81 | +0.00% | ||
| Sep 15, 2 AM | $165.81 | +0.54% | ||
| Sep 15, 1 AM | $164.92 | -0.22% | ||
| Sep 15, 12 AM | $165.28 | +0.04% | ||
| Sep 14, 11 PM | $165.21 | +0.00% | ||
| Sep 14, 10 PM | $165.14 | -0.05% | ||
| Sep 14, 9 PM | $165.25 | -0.03% | ||
| Sep 14, 8 PM | $165.27 | +0.08% | ||
| Sep 14, 7 PM | $164.67 | -0.08% | ||
| Sep 14, 6 PM | $164.81 | -0.43% | ||
| Sep 14, 5 PM | $165.42 | +0.22% | ||
| Sep 14, 4 PM | $165.06 | -0.55% | ||
| Sep 14, 3 PM | $165.98 | -0.95% | ||
| Sep 14, 2 PM | $167.57 | -0.45% | ||
| Sep 14, 1 PM | $168.26 | -0.52% | ||
| Sep 14, 12 PM | $169.14 | +0.43% | ||
| Sep 14, 11 AM | $168.42 | -0.21% | ||
| Sep 14, 10 AM | $168.77 | -0.05% | ||
| Sep 14, 9 AM | $168.86 | +0.03% | ||
| Sep 14, 8 AM | $168.81 | +0.45% | ||
| Sep 14, 7 AM | $168.06 | +0.07% | ||
| Sep 14, 6 AM | $167.95 | +0.02% | ||
| Sep 14, 5 AM | $167.67 | -0.02% | ||
| Sep 14, 4 AM | $167.71 | -0.20% | ||
| Sep 14, 3 AM | $168.05 | +0.04% | ||
| Sep 14, 2 AM | $167.99 | -0.05% | ||
| Sep 14, 1 AM | $168.08 | +0.30% | ||
| Sep 14, 12 AM | $167.58 | +1.48% | ||
| Sep 13, 11 PM | $165.13 | +0.00% | ||
| Sep 13, 10 PM | $165.13 | +0.00% | ||
| Sep 13, 9 PM | $165.13 | -0.08% | ||
| Sep 13, 8 PM | $165.27 | -0.12% | ||
| Sep 13, 7 PM | $165.47 | +0.00% | ||
| Sep 13, 6 PM | $165.27 | +0.08% | ||
| Sep 13, 5 PM | $165.13 | -0.09% | ||
| Sep 13, 4 PM | $165.28 | +0.09% | ||
| Sep 13, 3 PM | $165.47 | +0.21% | ||
| Sep 13, 2 PM | $165.13 | -0.09% | ||
| Sep 13, 1 PM | $165.28 | +0.04% | ||
| Sep 13, 12 PM | $165.22 | -0.15% | ||
| Sep 13, 11 AM | $165.47 | +0.21% | ||
| Sep 13, 10 AM | $165.13 | +0.00% | ||
| Sep 13, 9 AM | $165.13 | -0.47% | ||
| Sep 13, 8 AM | $165.91 | +0.06% | ||
| Sep 13, 7 AM | $165.81 | +0.14% | ||
| Sep 13, 6 AM | $165.58 | -0.21% | ||