Exxon Mobil (gStocks) Historical Data

XOMG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 155.61
+0.00%
$ -- $ 622,678
Jul 23, 3 AM $ 155.92
+0.04%
$ -- $ 614,008
Jul 23, 2 AM $ 155.67
+0.28%
$ -- $ 618,128
Jul 23, 1 AM $ 155.23
+0.30%
$ -- $ 614,351
Jul 23, 12 AM $ 154.77
-0.30%
$ -- $ 615,459
Jul 22, 11 PM $ 155.23
+0.08%
$ -- $ 634,916
Jul 22, 10 PM $ 155.29
+0.25%
$ -- $ 632,270
Jul 22, 9 PM $ 154.91
+0.30%
$ -- $ 634,988
Jul 22, 8 PM $ 154.45
+0.08%
$ -- $ 642,781
Jul 22, 7 PM $ 154.33
-0.01%
$ -- $ 639,823
Jul 22, 6 PM $ 154.57
+0.01%
$ -- $ 626,526
Jul 22, 5 PM $ 154.56
+0.08%
$ -- $ 614,024
Jul 22, 4 PM $ 154.43
+0.44%
$ -- $ 615,731
Jul 22, 3 PM $ 153.76
-0.59%
$ -- $ 616,343
Jul 22, 2 PM $ 154.67
+0.72%
$ -- $ 591,718
Jul 22, 1 PM $ 153.57
+0.04%
$ -- $ 604,905
Jul 22, 12 PM $ 153.35
-0.01%
$ -- $ 603,658
Jul 22, 11 AM $ 153.37
+0.08%
$ -- $ 597,365
Jul 22, 10 AM $ 153.25
-0.34%
$ -- $ 596,634
Jul 22, 9 AM $ 153.78
+0.05%
$ -- $ 590,409
Jul 22, 8 AM $ 153.71
+0.48%
$ -- $ 595,224
Jul 22, 7 AM $ 152.97
+0.22%
$ -- $ 581,989
Jul 22, 6 AM $ 152.63
+0.29%
$ -- $ 586,558
Jul 22, 5 AM $ 152.19
+0.22%
$ -- $ 571,496
Jul 22, 4 AM $ 151.85
-0.09%
$ -- $ 568,831
Jul 22, 3 AM $ 151.99
-0.02%
$ -- $ 573,734
Jul 22, 2 AM $ 151.85
-0.11%
$ -- $ 563,289
Jul 22, 1 AM $ 152.02
+0.27%
$ -- $ 584,384
Jul 22, 12 AM $ 151.91
+0.05%
$ -- $ 578,379
Jul 21, 11 PM $ 151.83
+0.13%
$ -- $ 563,465
Jul 21, 10 PM $ 151.61
+0.07%
$ -- $ 570,482
Jul 21, 9 PM $ 151.71
-0.22%
$ -- $ 570,858
Jul 21, 8 PM $ 152.05
+0.41%
$ -- $ 564,986
Jul 21, 7 PM $ 151.43
+0.16%
$ -- $ 567,619
Jul 21, 6 PM $ 151.43
+0.32%
$ -- $ 571,656
Jul 21, 5 PM $ 150.94
+0.13%
$ -- $ 571,871
Jul 21, 4 PM $ 150.75
-0.12%
$ -- $ 568,968
Jul 21, 3 PM $ 150.93
+0.11%
$ -- $ 561,826
Jul 21, 2 PM $ 150.76
+0.53%
$ -- $ 553,105
Jul 21, 1 PM $ 149.97
+0.87%
$ -- $ 550,667
Jul 21, 12 PM $ 148.67
+0.16%
$ -- $ 549,517
Jul 21, 11 AM $ 148.43
-0.42%
$ -- $ 543,006
Jul 21, 10 AM $ 149.06
+0.65%
$ -- $ 535,811
Jul 21, 9 AM $ 148.1
-0.44%
$ -- $ 535,828
Jul 21, 8 AM $ 148.76
+0.62%
$ -- $ 524,560
Jul 21, 7 AM $ 147.85
+0.05%
$ -- $ 536,226
Jul 21, 6 AM $ 147.78
-0.07%
$ -- $ 542,990
Jul 21, 5 AM $ 147.88
-0.18%
$ -- $ 552,830
Jul 21, 4 AM $ 148.15
-0.03%
$ -- $ 556,930
Jul 21, 3 AM $ 148.2
-0.11%
$ -- $ 561,847