Coinranking
Exxon Mobil (gStocks) Historical Data
XOMG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 6 AM | $165.58 | -0.21% | ||
| Sep 13, 5 AM | $165.93 | +0.00% | ||
| Sep 13, 4 AM | $165.93 | +0.17% | ||
| Sep 13, 3 AM | $165.93 | +0.21% | ||
| Sep 13, 2 AM | $165.58 | -0.21% | ||
| Sep 13, 1 AM | $165.93 | -0.16% | ||
| Sep 13, 12 AM | $166.2 | +0.00% | ||
| Sep 12, 11 PM | $166.2 | +0.16% | ||
| Sep 12, 10 PM | $165.94 | +0.21% | ||
| Sep 12, 9 PM | $165.59 | -0.21% | ||
| Sep 12, 8 PM | $165.94 | +0.00% | ||
| Sep 12, 7 PM | $165.94 | +0.01% | ||
| Sep 12, 6 PM | $165.93 | -0.02% | ||
| Sep 12, 5 PM | $165.96 | -0.06% | ||
| Sep 12, 4 PM | $166.06 | +0.38% | ||
| Sep 12, 3 PM | $165.43 | -0.27% | ||
| Sep 12, 2 PM | $165.87 | -0.02% | ||
| Sep 12, 1 PM | $165.9 | +0.15% | ||
| Sep 12, 12 PM | $165.65 | +0.06% | ||
| Sep 12, 11 AM | $165.55 | +0.15% | ||
| Sep 12, 10 AM | $165.31 | -0.40% | ||
| Sep 12, 9 AM | $165.97 | +0.01% | ||
| Sep 12, 8 AM | $165.96 | +0.07% | ||
| Sep 12, 7 AM | $165.85 | -0.02% | ||
| Sep 12, 6 AM | $165.88 | -0.09% | ||
| Sep 12, 5 AM | $166.03 | +0.00% | ||
| Sep 12, 4 AM | $166.03 | -0.21% | ||
| Sep 12, 3 AM | $166.38 | +0.00% | ||
| Sep 12, 2 AM | $166.38 | +0.04% | ||
| Sep 12, 1 AM | $166.31 | +0.00% | ||
| Sep 12, 12 AM | $166.31 | +0.16% | ||
| Sep 11, 11 PM | $166.05 | +0.21% | ||
| Sep 11, 10 PM | $165.7 | +0.01% | ||
| Sep 11, 9 PM | $165.69 | -0.02% | ||
| Sep 11, 8 PM | $165.73 | +0.31% | ||
| Sep 11, 7 PM | $165.22 | -0.29% | ||
| Sep 11, 6 PM | $165.7 | +0.28% | ||
| Sep 11, 5 PM | $165.24 | -0.13% | ||
| Sep 11, 4 PM | $165.45 | -0.12% | ||
| Sep 11, 3 PM | $165.65 | +0.52% | ||
| Sep 11, 2 PM | $164.8 | -0.90% | ||
| Sep 11, 1 PM | $166.29 | +1.66% | ||
| Sep 11, 12 PM | $163.57 | -0.07% | ||
| Sep 11, 11 AM | $163.68 | -0.27% | ||
| Sep 11, 10 AM | $164.13 | -0.02% | ||
| Sep 11, 9 AM | $164.16 | -0.12% | ||
| Sep 11, 8 AM | $164.35 | -0.16% | ||
| Sep 11, 7 AM | $164.62 | -0.19% | ||
| Sep 11, 6 AM | $164.93 | +0.08% | ||
| Sep 11, 5 AM | $164.8 | -0.69% | ||