Coinranking
Exxon Mobil (gStocks) Historical Data
XOMG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:51 AM | $162.41 | +0.00% | ||
| 10:50 AM | $162.41 | +0.00% | ||
| 10:49 AM | $162.41 | +0.00% | ||
| 10:48 AM | $162.41 | -0.01% | ||
| 10:47 AM | $162.42 | +0.00% | ||
| 10:46 AM | $162.42 | +0.00% | ||
| 10:45 AM | $162.42 | +0.00% | ||
| 10:44 AM | $162.42 | +0.00% | ||
| 10:43 AM | $162.42 | +0.00% | ||
| 10:42 AM | $162.42 | +0.00% | ||
| 10:41 AM | $162.42 | +0.00% | ||
| 10:40 AM | $162.42 | +0.00% | ||
| 10:39 AM | $162.42 | -0.11% | ||
| 10:38 AM | $162.6 | +0.10% | ||
| 10:37 AM | $162.44 | -0.12% | ||
| 10:36 AM | $162.63 | +0.00% | ||
| 10:35 AM | $162.63 | +0.00% | ||
| 10:34 AM | $162.63 | +0.00% | ||
| 10:33 AM | $162.63 | +0.00% | ||
| 10:32 AM | $162.67 | +0.00% | ||
| 10:31 AM | $162.67 | +0.00% | ||
| 10:30 AM | $162.67 | +0.00% | ||
| 10:29 AM | $162.67 | +0.12% | ||
| 10:28 AM | $162.48 | +0.00% | ||
| 10:27 AM | $162.48 | +0.04% | ||
| 10:26 AM | $162.41 | -0.13% | ||
| 10:25 AM | $162.61 | +0.01% | ||
| 10:24 AM | $162.59 | +0.00% | ||
| 10:23 AM | $162.59 | +0.10% | ||
| 10:22 AM | $162.42 | +0.00% | ||
| 10:21 AM | $162.47 | +0.00% | ||
| 10:20 AM | $162.47 | +0.04% | ||
| 10:19 AM | $162.41 | +0.00% | ||
| 10:18 AM | $162.41 | +0.00% | ||
| 10:17 AM | $162.41 | +0.00% | ||
| 10:16 AM | $162.41 | +0.00% | ||
| 10:15 AM | $162.41 | +0.00% | ||
| 10:14 AM | $162.41 | -0.06% | ||
| 10:13 AM | $162.51 | -0.15% | ||
| 10:12 AM | $162.75 | +0.00% | ||
| 10:11 AM | $162.75 | +0.00% | ||
| 10:10 AM | $162.64 | +0.00% | ||
| 10:09 AM | $162.64 | +0.15% | ||
| 10:08 AM | $162.39 | +0.00% | ||
| 10:07 AM | $162.39 | +0.00% | ||
| 10:06 AM | $162.39 | +0.00% | ||
| 10:05 AM | $162.39 | +0.00% | ||
| 10:04 AM | $162.39 | +0.00% | ||
| 10:03 AM | $162.39 | +0.00% | ||
| 10:02 AM | $162.39 | +0.00% | ||