Coinranking
Exxon Mobil (gStocks) Historical Data
XOMG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 5 AM | $164.8 | -0.69% | ||
| Sep 11, 4 AM | $165.95 | -0.11% | ||
| Sep 11, 3 AM | $166.14 | +0.11% | ||
| Sep 11, 2 AM | $165.96 | +0.10% | ||
| Sep 11, 1 AM | $165.8 | +0.10% | ||
| Sep 11, 12 AM | $165.63 | +0.03% | ||
| Sep 10, 11 PM | $165.58 | -0.02% | ||
| Sep 10, 10 PM | $165.62 | +0.19% | ||
| Sep 10, 9 PM | $165.3 | +0.09% | ||
| Sep 10, 8 PM | $165.15 | -0.09% | ||
| Sep 10, 7 PM | $165.3 | -0.04% | ||
| Sep 10, 6 PM | $165.37 | +0.08% | ||
| Sep 10, 5 PM | $165.23 | -0.01% | ||
| Sep 10, 4 PM | $165.25 | +0.15% | ||
| Sep 10, 3 PM | $165 | +0.54% | ||
| Sep 10, 2 PM | $164.11 | -0.47% | ||
| Sep 10, 1 PM | $164.88 | -1.38% | ||
| Sep 10, 12 PM | $167.19 | +0.88% | ||
| Sep 10, 11 AM | $165.51 | +0.08% | ||
| Sep 10, 10 AM | $165.38 | -0.13% | ||
| Sep 10, 9 AM | $165.6 | -0.02% | ||
| Sep 10, 8 AM | $165.47 | +0.23% | ||
| Sep 10, 7 AM | $165.09 | +0.00% | ||
| Sep 10, 6 AM | $165.09 | +0.17% | ||
| Sep 10, 5 AM | $164.76 | -0.18% | ||
| Sep 10, 4 AM | $165.05 | -0.05% | ||
| Sep 10, 3 AM | $165.14 | -0.20% | ||
| Sep 10, 2 AM | $165.47 | +0.46% | ||
| Sep 10, 1 AM | $165 | +0.00% | ||
| Sep 10, 12 AM | $165 | +0.00% | ||
| Sep 9, 11 PM | $165 | +0.18% | ||
| Sep 9, 10 PM | $164.71 | +0.05% | ||
| Sep 9, 9 PM | $164.42 | -0.07% | ||
| Sep 9, 8 PM | $164.3 | -0.18% | ||
| Sep 9, 7 PM | $164.59 | -0.02% | ||
| Sep 9, 6 PM | $164.63 | +0.07% | ||
| Sep 9, 5 PM | $164.52 | +0.28% | ||
| Sep 9, 4 PM | $163.87 | +0.18% | ||
| Sep 9, 3 PM | $163.58 | -0.13% | ||
| Sep 9, 2 PM | $163.79 | -0.07% | ||
| Sep 9, 1 PM | $164.55 | +1.09% | ||
| Sep 9, 12 PM | $162.94 | +0.60% | ||
| Sep 9, 11 AM | $161.97 | +0.33% | ||
| Sep 9, 10 AM | $161.43 | -0.15% | ||
| Sep 9, 9 AM | $161.68 | +0.27% | ||
| Sep 9, 8 AM | $161.17 | +0.27% | ||
| Sep 9, 7 AM | $160.75 | -0.08% | ||
| Sep 9, 6 AM | $160.88 | +0.09% | ||
| Sep 9, 5 AM | $161 | +0.07% | ||
| Sep 9, 4 AM | $160.77 | +0.02% | ||