Exxon Mobil (gStocks) Historical Data

XOMG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 148.2
-0.11%
$ -- $ 561,847
Jul 21, 2 AM $ 148.24
-0.38%
$ -- $ 576,617
Jul 21, 1 AM $ 148.8
+0.22%
$ -- $ 563,245
Jul 21, 12 AM $ 148.47
+0.00%
$ -- $ 584,772
Jul 20, 11 PM $ 148.47
-0.20%
$ -- $ 590,208
Jul 20, 10 PM $ 148.77
+0.00%
$ -- $ 574,332
Jul 20, 9 PM $ 148.77
+0.21%
$ -- $ 563,621
Jul 20, 8 PM $ 148.46
-0.19%
$ -- $ 560,931
Jul 20, 7 PM $ 148.74
-0.15%
$ -- $ 556,653
Jul 20, 6 PM $ 148.97
+0.02%
$ -- $ 519,482
Jul 20, 5 PM $ 148.94
+0.00%
$ -- $ 509,494
Jul 20, 4 PM $ 148.94
+0.03%
$ -- $ 482,351
Jul 20, 3 PM $ 148.89
+0.15%
$ -- $ 463,334
Jul 20, 2 PM $ 148.67
+0.43%
$ -- $ 444,363
Jul 20, 1 PM $ 147.95
+0.67%
$ -- $ 402,042
Jul 20, 12 PM $ 146.91
+0.46%
$ -- $ 376,327
Jul 20, 11 AM $ 145.93
-0.97%
$ -- $ 367,707
Jul 20, 10 AM $ 147.52
-0.20%
$ -- $ 357,565
Jul 20, 9 AM $ 147.82
-0.16%
$ -- $ 345,561
Jul 20, 8 AM $ 148.06
-0.63%
$ -- $ 339,049
Jul 20, 7 AM $ 149
-0.08%
$ -- $ 320,836
Jul 20, 6 AM $ 149.12
+0.05%
$ -- $ 296,830
Jul 20, 5 AM $ 149.05
-0.08%
$ -- $ 272,557
Jul 20, 4 AM $ 149.17
+0.10%
$ -- $ 244,762
Jul 20, 3 AM $ 149.02
+0.24%
$ -- $ 218,863
Jul 20, 2 AM $ 148.67
-0.23%
$ -- $ 187,837
Jul 20, 1 AM $ 149.01
+0.10%
$ -- $ 160,755
Jul 20, 12 AM $ 148.86
+0.64%
$ -- $ 127,147
Jul 19, 11 PM $ 147.92
-0.07%
$ -- $ 102,137
Jul 19, 10 PM $ 148.03
+0.21%
$ -- $ 103,628
Jul 19, 9 PM $ 147.72
+0.00%
$ -- $ 102,731
Jul 19, 8 PM $ 148.03
+0.00%
$ -- $ 100,368
Jul 19, 7 PM $ 148.03
+0.00%
$ -- $ 100,425
Jul 19, 6 PM $ 148.03
+0.18%
$ -- $ 100,649
Jul 19, 5 PM $ 147.76
-0.11%
$ -- $ 100,157
Jul 19, 4 PM $ 147.93
+0.01%
$ -- $ 101,676
Jul 19, 3 PM $ 147.92
-0.02%
$ -- $ 103,038
Jul 19, 2 PM $ 147.95
+0.09%
$ -- $ 103,219
Jul 19, 1 PM $ 147.82
+0.04%
$ -- $ 103,157
Jul 19, 12 PM $ 147.76
+0.09%
$ -- $ 104,338
Jul 19, 11 AM $ 147.63
-0.11%
$ -- $ 107,669
Jul 19, 10 AM $ 147.79
+0.12%
$ -- $ 107,923
Jul 19, 9 AM $ 147.62
-0.34%
$ -- $ 108,103
Jul 19, 8 AM $ 147.89
-0.16%
$ -- $ 106,538
Jul 19, 7 AM $ 148.13
+0.16%
$ -- $ 108,787
Jul 19, 6 AM $ 147.89
-0.16%
$ -- $ 108,961
Jul 19, 5 AM $ 148.13
+0.35%
$ -- $ 104,890
Jul 19, 4 AM $ 147.62
-0.27%
$ -- $ 106,699
Jul 19, 3 AM $ 148.02
-0.07%
$ -- $ 106,889
Jul 19, 2 AM $ 148.13
+0.00%
$ -- $ 104,464