Coinranking
Exxon Mobil (gStocks) Historical Data
XOMG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 4 AM | $160.77 | +0.02% | ||
| Sep 9, 3 AM | $160.68 | +0.11% | ||
| Sep 9, 2 AM | $160.5 | +0.05% | ||
| Sep 9, 1 AM | $160.42 | -0.37% | ||
| Sep 9, 12 AM | $161.01 | -0.03% | ||
| Sep 8, 11 PM | $161 | -0.04% | ||
| Sep 8, 10 PM | $161.06 | +0.21% | ||
| Sep 8, 9 PM | $160.73 | -0.20% | ||
| Sep 8, 8 PM | $160.73 | +0.05% | ||
| Sep 8, 7 PM | $160.65 | +0.14% | ||
| Sep 8, 6 PM | $160.5 | +0.49% | ||
| Sep 8, 5 PM | $159.98 | +0.40% | ||
| Sep 8, 4 PM | $159.13 | -0.39% | ||
| Sep 8, 3 PM | $159.76 | -0.57% | ||
| Sep 8, 2 PM | $160.67 | -0.22% | ||
| Sep 8, 1 PM | $161 | +0.15% | ||
| Sep 8, 12 PM | $160.76 | -0.48% | ||
| Sep 8, 11 AM | $161.54 | -0.21% | ||
| Sep 8, 10 AM | $161.88 | -0.07% | ||
| Sep 8, 9 AM | $161.82 | -0.24% | ||
| Sep 8, 8 AM | $162.26 | +0.63% | ||
| Sep 8, 7 AM | $160.17 | -0.17% | ||
| Sep 8, 6 AM | $160.38 | +0.08% | ||
| Sep 8, 5 AM | $160.25 | +0.26% | ||
| Sep 8, 4 AM | $159.81 | -0.08% | ||
| Sep 8, 3 AM | $159.93 | +0.14% | ||
| Sep 8, 2 AM | $159.7 | -0.05% | ||
| Sep 8, 1 AM | $159.78 | +0.05% | ||
| Sep 8, 12 AM | $159.7 | +0.43% | ||
| Sep 7, 11 PM | $159.01 | +0.04% | ||
| Sep 7, 10 PM | $158.95 | +0.00% | ||
| Sep 7, 9 PM | $158.95 | -0.04% | ||
| Sep 7, 8 PM | $159.01 | -0.10% | ||
| Sep 7, 7 PM | $159.17 | +0.30% | ||
| Sep 7, 6 PM | $158.91 | -0.06% | ||
| Sep 7, 5 PM | $159.01 | +0.06% | ||
| Sep 7, 4 PM | $158.92 | -0.06% | ||
| Sep 7, 3 PM | $159.02 | +0.19% | ||
| Sep 7, 2 PM | $158.72 | +0.02% | ||
| Sep 7, 1 PM | $158.69 | -0.21% | ||
| Sep 7, 12 PM | $159.02 | +0.16% | ||
| Sep 7, 11 AM | $158.76 | -0.16% | ||
| Sep 7, 10 AM | $158.69 | -0.21% | ||
| Sep 7, 9 AM | $159.02 | +0.10% | ||
| Sep 7, 8 AM | $158.69 | +0.00% | ||
| Sep 7, 7 AM | $158.69 | -0.33% | ||
| Sep 7, 6 AM | $158.88 | +0.04% | ||
| Sep 7, 5 AM | $158.82 | -0.22% | ||
| Sep 7, 4 AM | $159.17 | -0.03% | ||
| Sep 7, 3 AM | $159.22 | -0.06% | ||