Exxon Mobil (gStocks) Historical Data

XOMG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 148.13
+0.00%
$ -- $ 104,464
Jul 19, 1 AM $ 148.13
+0.13%
$ -- $ 104,161
Jul 19, 12 AM $ 147.94
+0.22%
$ -- $ 104,095
Jul 18, 11 PM $ 147.7
+0.05%
$ -- $ 105,433
Jul 18, 10 PM $ 148.13
+0.01%
$ -- $ 114,703
Jul 18, 9 PM $ 148.12
-0.01%
$ -- $ 124,691
Jul 18, 8 PM $ 148.13
+0.02%
$ -- $ 133,849
Jul 18, 7 PM $ 148.1
+0.31%
$ -- $ 152,191
Jul 18, 6 PM $ 147.87
+0.17%
$ -- $ 178,287
Jul 18, 5 PM $ 147.62
+0.00%
$ -- $ 206,891
Jul 18, 4 PM $ 147.62
-0.34%
$ -- $ 239,170
Jul 18, 3 PM $ 147.62
-0.33%
$ -- $ 273,716
Jul 18, 2 PM $ 148.13
+0.00%
$ -- $ 303,833
Jul 18, 1 PM $ 148.13
+0.09%
$ -- $ 325,325
Jul 18, 12 PM $ 147.99
+0.00%
$ -- $ 368,145
Jul 18, 11 AM $ 147.99
-0.09%
$ -- $ 385,881
Jul 18, 10 AM $ 148.13
+0.13%
$ -- $ 412,445
Jul 18, 9 AM $ 148.13
+0.34%
$ -- $ 420,235
Jul 18, 8 AM $ 147.63
-0.09%
$ -- $ 438,723
Jul 18, 7 AM $ 147.76
+0.05%
$ -- $ 451,109
Jul 18, 6 AM $ 148.13
+0.00%
$ -- $ 491,380
Jul 18, 5 AM $ 147.92
-0.14%
$ -- $ 518,849
Jul 18, 4 AM $ 148.13
+0.33%
$ -- $ 554,306
Jul 18, 3 AM $ 147.65
+0.00%
$ -- $ 582,630
Jul 18, 2 AM $ 148.13
+0.03%
$ -- $ 618,895
Jul 18, 1 AM $ 148.08
+0.29%
$ -- $ 661,430
Jul 18, 12 AM $ 148.13
+0.31%
$ -- $ 690,213
Jul 17, 11 PM $ 147.67
-0.03%
$ -- $ 697,734
Jul 17, 10 PM $ 147.71
+0.03%
$ -- $ 698,823
Jul 17, 9 PM $ 147.86
+0.00%
$ -- $ 708,148
Jul 17, 8 PM $ 147.86
+0.14%
$ -- $ 714,297
Jul 17, 7 PM $ 147.65
-0.35%
$ -- $ 706,417
Jul 17, 6 PM $ 148.03
+0.03%
$ -- $ 716,716
Jul 17, 5 PM $ 147.99
-0.20%
$ -- $ 698,926
Jul 17, 4 PM $ 148.29
+0.26%
$ -- $ 700,574
Jul 17, 3 PM $ 147.91
-0.22%
$ -- $ 696,945
Jul 17, 2 PM $ 148.24
-0.57%
$ -- $ 686,315
Jul 17, 1 PM $ 149.09
+0.26%
$ -- $ 703,981
Jul 17, 12 PM $ 148.71
+0.30%
$ -- $ 682,524
Jul 17, 11 AM $ 148.26
+0.05%
$ -- $ 687,359
Jul 17, 10 AM $ 148.18
+0.82%
$ -- $ 679,288
Jul 17, 9 AM $ 146.97
+0.95%
$ -- $ 678,458
Jul 17, 8 AM $ 145.58
-0.49%
$ -- $ 662,058
Jul 17, 7 AM $ 146.3
-0.01%
$ -- $ 655,000
Jul 17, 6 AM $ 146.31
-0.24%
$ -- $ 632,206
Jul 17, 5 AM $ 146.66
+0.29%
$ -- $ 623,808
Jul 17, 4 AM $ 146.23
-0.05%
$ -- $ 609,772
Jul 17, 3 AM $ 146.31
+0.11%
$ -- $ 598,364
Jul 17, 2 AM $ 146.15
-0.32%
$ -- $ 585,537
Jul 17, 1 AM $ 146.35
-0.14%
$ -- $ 563,501