Exxon Mobil (gStocks) Historical Data

XOMG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 146.35
-0.14%
$ -- $ 563,501
Jul 17, 12 AM $ 146.55
+0.27%
$ -- $ 542,135
Jul 16, 11 PM $ 146.16
+0.36%
$ -- $ 556,989
Jul 16, 10 PM $ 145.63
-0.10%
$ -- $ 552,314
Jul 16, 9 PM $ 146.41
+0.19%
$ -- $ 541,838
Jul 16, 8 PM $ 146.13
-0.03%
$ -- $ 533,029
Jul 16, 7 PM $ 146.17
-0.04%
$ -- $ 530,414
Jul 16, 6 PM $ 146.23
+0.02%
$ -- $ 509,693
Jul 16, 5 PM $ 146.05
+0.08%
$ -- $ 521,668
Jul 16, 4 PM $ 145.93
-0.29%
$ -- $ 500,557
Jul 16, 3 PM $ 146.24
+0.23%
$ -- $ 505,285
Jul 16, 2 PM $ 146.05
+0.22%
$ -- $ 524,068
Jul 16, 1 PM $ 145.73
+0.16%
$ -- $ 510,878
Jul 16, 12 PM $ 145.49
+0.32%
$ -- $ 523,960
Jul 16, 11 AM $ 145.02
+0.61%
$ -- $ 505,175
Jul 16, 10 AM $ 144.27
-0.28%
$ -- $ 503,445
Jul 16, 9 AM $ 144.68
+0.53%
$ -- $ 514,629
Jul 16, 8 AM $ 144.18
+0.14%
$ -- $ 527,910
Jul 16, 7 AM $ 143.98
-0.22%
$ -- $ 534,452
Jul 16, 6 AM $ 144.3
+0.15%
$ -- $ 548,586
Jul 16, 5 AM $ 144.08
-0.02%
$ -- $ 550,103
Jul 16, 4 AM $ 144.11
-0.20%
$ -- $ 552,033
Jul 16, 3 AM $ 144.4
-0.21%
$ -- $ 549,215
Jul 16, 2 AM $ 144.71
-0.06%
$ -- $ 556,109
Jul 16, 1 AM $ 144.79
-0.03%
$ -- $ 558,983
Jul 16, 12 AM $ 144.2
-0.18%
$ -- $ 584,473
Jul 15, 11 PM $ 144.53
-0.10%
$ -- $ 592,689
Jul 15, 10 PM $ 144.68
+0.01%
$ -- $ 594,271
Jul 15, 9 PM $ 144.8
+0.70%
$ -- $ 594,902
Jul 15, 8 PM $ 143.8
-0.21%
$ -- $ 593,782
Jul 15, 7 PM $ 144.1
+0.25%
$ -- $ 603,371
Jul 15, 6 PM $ 143.74
+0.30%
$ -- $ 607,288
Jul 15, 5 PM $ 143.31
-0.06%
$ -- $ 604,232
Jul 15, 4 PM $ 143.39
+0.39%
$ -- $ 612,765
Jul 15, 3 PM $ 142.84
-0.06%
$ -- $ 592,546
Jul 15, 2 PM $ 142.92
-1.05%
$ -- $ 583,860
Jul 15, 1 PM $ 144.43
-0.78%
$ -- $ 595,185
Jul 15, 12 PM $ 144.99
+0.13%
$ -- $ 603,196
Jul 15, 11 AM $ 145.31
+0.17%
$ -- $ 612,022
Jul 15, 10 AM $ 145.07
-0.21%
$ -- $ 615,541
Jul 15, 9 AM $ 145.38
-0.06%
$ -- $ 613,530
Jul 15, 8 AM $ 145.47
+0.22%
$ -- $ 620,982
Jul 15, 7 AM $ 145.15
+0.52%
$ -- $ 632,470
Jul 15, 6 AM $ 144.4
-0.19%
$ -- $ 629,190
Jul 15, 5 AM $ 144.68
-0.19%
$ -- $ 643,691
Jul 15, 4 AM $ 144.56
+0.02%
$ -- $ 632,423
Jul 15, 3 AM $ 144.53
-0.13%
$ -- $ 634,922
Jul 15, 2 AM $ 145.04
+0.10%
$ -- $ 631,850
Jul 15, 1 AM $ 144.89
-0.25%
$ -- $ 628,956
Jul 15, 12 AM $ 145.04
-0.21%
$ -- $ 610,553