Coinranking
Exxon Mobil (gStocks) Historical Data
XOMG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 3 AM | $159.22 | -0.06% | ||
| Sep 7, 2 AM | $158.74 | -0.20% | ||
| Sep 7, 1 AM | $159.06 | +0.95% | ||
| Sep 7, 12 AM | $157.57 | -0.17% | ||
| Sep 6, 11 PM | $157.84 | +0.00% | ||
| Sep 6, 10 PM | $157.84 | +0.00% | ||
| Sep 6, 9 PM | $157.84 | +0.00% | ||
| Sep 6, 8 PM | $157.84 | +0.00% | ||
| Sep 6, 7 PM | $157.84 | +0.00% | ||
| Sep 6, 6 PM | $157.84 | +0.00% | ||
| Sep 6, 5 PM | $157.84 | +0.00% | ||
| Sep 6, 4 PM | $157.95 | -0.08% | ||
| Sep 6, 3 PM | $158.08 | +0.00% | ||
| Sep 6, 2 PM | $158.08 | -0.06% | ||
| Sep 6, 1 PM | $158.17 | +0.21% | ||
| Sep 6, 12 PM | $157.84 | -0.21% | ||
| Sep 6, 11 AM | $158.17 | +0.36% | ||
| Sep 6, 10 AM | $157.6 | -0.12% | ||
| Sep 6, 9 AM | $157.79 | -0.08% | ||
| Sep 6, 8 AM | $157.92 | +0.20% | ||
| Sep 6, 7 AM | $157.6 | -0.20% | ||
| Sep 6, 6 AM | $157.92 | +0.00% | ||
| Sep 6, 5 AM | $157.92 | +0.06% | ||
| Sep 6, 4 AM | $157.83 | -0.03% | ||
| Sep 6, 3 AM | $157.88 | -0.33% | ||
| Sep 6, 2 AM | $158.41 | +0.65% | ||
| Sep 6, 1 AM | $157.39 | +0.15% | ||
| Sep 6, 12 AM | $157.15 | -0.34% | ||
| Sep 5, 11 PM | $157.69 | -0.93% | ||
| Sep 5, 10 PM | $159.17 | -2.13% | ||
| Sep 5, 9 PM | $162.64 | +0.01% | ||
| Sep 5, 8 PM | $162.63 | +0.12% | ||
| Sep 5, 7 PM | $162.31 | -0.40% | ||
| Sep 5, 6 PM | $162.97 | +1.89% | ||
| Sep 5, 5 PM | $159.95 | +0.00% | ||
| Sep 5, 4 PM | $159.95 | +0.00% | ||
| Sep 5, 3 PM | $159.95 | -0.05% | ||
| Sep 5, 2 PM | $160.03 | -0.09% | ||
| Sep 5, 1 PM | $160.18 | +0.14% | ||
| Sep 5, 12 PM | $159.95 | +0.00% | ||
| Sep 5, 11 AM | $159.95 | +0.00% | ||
| Sep 5, 10 AM | $159.95 | +0.00% | ||
| Sep 5, 9 AM | $159.95 | +0.00% | ||
| Sep 5, 8 AM | $159.95 | +0.00% | ||
| Sep 5, 7 AM | $159.95 | -0.21% | ||
| Sep 5, 6 AM | $160.28 | +0.21% | ||
| Sep 5, 5 AM | $159.95 | +0.00% | ||
| Sep 5, 4 AM | $159.95 | -0.61% | ||
| Sep 5, 3 AM | $160.93 | +0.00% | ||
| Sep 5, 2 AM | $160.93 | +0.00% | ||