Exxon Mobil (gStocks) Historical Data

XOMG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 145.04
-0.21%
$ -- $ 610,553
Jul 14, 11 PM $ 145.2
-0.14%
$ -- $ 597,619
Jul 14, 10 PM $ 145.4
+0.10%
$ -- $ 597,950
Jul 14, 9 PM $ 145.37
+0.01%
$ -- $ 600,153
Jul 14, 8 PM $ 144.75
-0.03%
$ -- $ 600,056
Jul 14, 7 PM $ 144.8
-0.23%
$ -- $ 587,258
Jul 14, 6 PM $ 144.97
+0.26%
$ -- $ 585,790
Jul 14, 5 PM $ 144.77
+0.33%
$ -- $ 592,358
Jul 14, 4 PM $ 144.29
-0.56%
$ -- $ 594,680
Jul 14, 3 PM $ 145.1
+0.42%
$ -- $ 598,262
Jul 14, 2 PM $ 144.49
-0.46%
$ -- $ 581,257
Jul 14, 1 PM $ 145.16
-0.65%
$ -- $ 574,313
Jul 14, 12 PM $ 145.96
+0.66%
$ -- $ 553,977
Jul 14, 11 AM $ 145.01
-0.43%
$ -- $ 556,771
Jul 14, 10 AM $ 145.64
+0.19%
$ -- $ 540,482
Jul 14, 9 AM $ 145.37
-0.56%
$ -- $ 534,014
Jul 14, 8 AM $ 146.19
+0.20%
$ -- $ 543,717
Jul 14, 7 AM $ 145.85
+0.51%
$ -- $ 539,164
Jul 14, 6 AM $ 145.11
+0.45%
$ -- $ 518,985
Jul 14, 5 AM $ 144.46
-0.65%
$ -- $ 493,786
Jul 14, 4 AM $ 145.4
-0.29%
$ -- $ 505,847
Jul 14, 3 AM $ 145.83
+0.26%
$ -- $ 516,517
Jul 14, 2 AM $ 145.45
+0.17%
$ -- $ 519,825
Jul 14, 1 AM $ 145.21
-0.06%
$ -- $ 521,687
Jul 14, 12 AM $ 145.3
+0.08%
$ -- $ 523,614
Jul 13, 11 PM $ 145.19
-0.01%
$ -- $ 520,578
Jul 13, 10 PM $ 145.2
+0.06%
$ -- $ 511,354
Jul 13, 9 PM $ 145.12
+0.31%
$ -- $ 499,558
Jul 13, 8 PM $ 144.82
+0.42%
$ -- $ 491,130
Jul 13, 7 PM $ 144.21
-0.70%
$ -- $ 487,672
Jul 13, 6 PM $ 145.22
-0.08%
$ -- $ 466,919
Jul 13, 5 PM $ 145.34
+0.71%
$ -- $ 438,665
Jul 13, 4 PM $ 144.31
+0.36%
$ -- $ 414,272
Jul 13, 3 PM $ 143.79
+0.55%
$ -- $ 392,229
Jul 13, 2 PM $ 143
-0.24%
$ -- $ 378,717
Jul 13, 1 PM $ 143.34
+2.12%
$ -- $ 344,843
Jul 13, 12 PM $ 140.37
+0.09%
$ -- $ 322,440
Jul 13, 11 AM $ 140.25
+0.06%
$ -- $ 301,327
Jul 13, 10 AM $ 140.16
-0.17%
$ -- $ 294,339
Jul 13, 9 AM $ 140.4
-0.08%
$ -- $ 283,846
Jul 13, 8 AM $ 140.16
-0.67%
$ -- $ 252,546
Jul 13, 7 AM $ 141.11
-0.03%
$ -- $ 232,024
Jul 13, 6 AM $ 141.15
-0.32%
$ -- $ 221,076
Jul 13, 5 AM $ 141.61
+0.12%
$ -- $ 211,540
Jul 13, 4 AM $ 141.44
+0.21%
$ -- $ 186,969
Jul 13, 3 AM $ 141.15
+0.74%
$ -- $ 158,486
Jul 13, 2 AM $ 140.11
-0.38%
$ -- $ 127,539
Jul 13, 1 AM $ 140.67
-0.26%
$ -- $ 105,820
Jul 13, 12 AM $ 141.03
+0.94%
$ -- $ 88,619
Jul 12, 11 PM $ 138.45
+0.14%
$ -- $ 73,508