Coinranking
Exxon Mobil (gStocks) Historical Data
XOMG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 2 AM | $160.93 | +0.00% | ||
| Sep 5, 1 AM | $160.93 | +0.70% | ||
| Sep 5, 12 AM | $159.81 | +0.16% | ||
| Sep 4, 11 PM | $159.75 | -0.08% | ||
| Sep 4, 10 PM | $159.85 | +0.03% | ||
| Sep 4, 9 PM | $159.8 | +0.16% | ||
| Sep 4, 8 PM | $159.66 | +0.03% | ||
| Sep 4, 7 PM | $159.62 | -0.37% | ||
| Sep 4, 6 PM | $160.22 | +0.07% | ||
| Sep 4, 5 PM | $160.11 | -0.10% | ||
| Sep 4, 4 PM | $160.29 | -0.18% | ||
| Sep 4, 3 PM | $160.58 | -0.37% | ||
| Sep 4, 2 PM | $161.18 | +1.03% | ||
| Sep 4, 1 PM | $159.54 | -0.75% | ||
| Sep 4, 12 PM | $160.75 | -0.32% | ||
| Sep 4, 11 AM | $161.25 | -0.08% | ||
| Sep 4, 10 AM | $161.38 | -0.27% | ||
| Sep 4, 9 AM | $161.82 | -0.20% | ||
| Sep 4, 8 AM | $162.14 | +0.02% | ||
| Sep 4, 7 AM | $162.11 | -0.20% | ||
| Sep 4, 6 AM | $162.44 | +0.02% | ||
| Sep 4, 5 AM | $162.4 | +0.00% | ||
| Sep 4, 4 AM | $162.4 | -0.06% | ||
| Sep 4, 3 AM | $162.41 | +0.00% | ||
| Sep 4, 2 AM | $162.41 | +0.01% | ||
| Sep 4, 1 AM | $162.4 | +0.01% | ||
| Sep 4, 12 AM | $162.39 | -0.02% | ||
| Sep 3, 11 PM | $162.48 | +0.04% | ||
| Sep 3, 10 PM | $162.41 | -0.03% | ||
| Sep 3, 9 PM | $162.46 | +0.04% | ||
| Sep 3, 8 PM | $162.39 | -0.36% | ||
| Sep 3, 7 PM | $162.97 | -0.08% | ||
| Sep 3, 6 PM | $163.25 | -0.02% | ||
| Sep 3, 5 PM | $163.29 | -0.21% | ||
| Sep 3, 4 PM | $163.64 | +0.04% | ||
| Sep 3, 3 PM | $164.13 | -0.52% | ||
| Sep 3, 2 PM | $164.99 | +0.09% | ||
| Sep 3, 1 PM | $164.84 | +0.04% | ||
| Sep 3, 12 PM | $164.66 | -0.38% | ||
| Sep 3, 11 AM | $165.28 | +0.44% | ||
| Sep 3, 10 AM | $164.68 | +0.30% | ||
| Sep 3, 9 AM | $164.19 | +0.16% | ||
| Sep 3, 8 AM | $163.93 | -0.10% | ||
| Sep 3, 7 AM | $164.09 | +0.20% | ||
| Sep 3, 6 AM | $163.77 | -0.31% | ||
| Sep 3, 5 AM | $163.87 | -0.05% | ||
| Sep 3, 4 AM | $164.28 | +0.04% | ||
| Sep 3, 3 AM | $164.24 | -0.02% | ||
| Sep 3, 2 AM | $164.28 | +0.06% | ||
| Sep 3, 1 AM | $164.18 | +0.14% | ||