Coinranking
Exxon Mobil (gStocks) Historical Data
XOMG
Page 9
| Date | | | ||
|---|---|---|---|---|
| 9:43 AM | $ 157.78 | +0.00% | ||
| 9:42 AM | $ 157.45 | +0.00% | ||
| 9:41 AM | $ 157.45 | +0.00% | ||
| 9:40 AM | $ 157.45 | +0.00% | ||
| 9:39 AM | $ 157.45 | -0.05% | ||
| 9:38 AM | $ 157.45 | +0.00% | ||
| 9:37 AM | $ 157.81 | +0.00% | ||
| 9:36 AM | $ 157.86 | +0.00% | ||
| 9:35 AM | $ 157.86 | +0.00% | ||
| 9:34 AM | $ 157.86 | +0.00% | ||
| 9:33 AM | $ 157.86 | +0.00% | ||
| 9:32 AM | $ 157.86 | +0.13% | ||
| 9:31 AM | $ 157.81 | -0.21% | ||
| 9:30 AM | $ 157.81 | +0.00% | ||
| 9:29 AM | $ 158.24 | +0.00% | ||
| 9:28 AM | $ 158.24 | +0.12% | ||
| 9:27 AM | $ 158.05 | +0.00% | ||
| 9:26 AM | $ 158.05 | +0.00% | ||
| 9:25 AM | $ 158.05 | +0.00% | ||
| 9:24 AM | $ 157.28 | +0.00% | ||
| 9:23 AM | $ 157.28 | +0.00% | ||
| 9:22 AM | $ 157.28 | +0.00% | ||
| 9:21 AM | $ 157.28 | +0.00% | ||
| 9:20 AM | $ 157.28 | +0.00% | ||
| 9:19 AM | $ 157.28 | +0.02% | ||
| 9:18 AM | $ 157.25 | +0.00% | ||
| 9:17 AM | $ 157.14 | +0.00% | ||
| 9:16 AM | $ 157.14 | +0.00% | ||
| 9:15 AM | $ 157.14 | +0.00% | ||
| 9:14 AM | $ 157.14 | -0.15% | ||
| 9:13 AM | $ 156.98 | +0.00% | ||
| 9:12 AM | $ 157.55 | +0.36% | ||
| 9:11 AM | $ 157.55 | +0.00% | ||
| 9:10 AM | $ 157.55 | -0.09% | ||
| 9:09 AM | $ 156.83 | +0.00% | ||
| 9:08 AM | $ 156.83 | +0.17% | ||
| 9:07 AM | $ 156.57 | +0.00% | ||
| 9:06 AM | $ 156.57 | +0.00% | ||
| 9:05 AM | $ 156.57 | +0.00% | ||
| 9:04 AM | $ 156.57 | +0.00% | ||
| 9:03 AM | $ 157.38 | +0.00% | ||
| 9:02 AM | $ 157.38 | +0.00% | ||
| 9:01 AM | $ 157.55 | +0.00% | ||
| 9:00 AM | $ 157.55 | +0.18% | ||
| 8:59 AM | $ 157.26 | +0.00% | ||
| 8:58 AM | $ 157.41 | +0.00% | ||
| 8:57 AM | $ 157.41 | +0.00% | ||
| 8:56 AM | $ 157.5 | +0.06% | ||
| 8:55 AM | $ 157.5 | +0.17% | ||
| 8:54 AM | $ 157.31 | -0.15% | ||